ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cunningham Natural Resources Corporation (PK)

Cunningham Natural Resources Corporation (PK) (CNRC)

0,0133
0,00
(0,00%)
Fechado 14 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00086.40.01250.01730.011366410.01366167CS
4-0.0007-50.0140.01730.01071253200.01317574CS
12-0.0037-21.76470588240.0170.02690.01071778100.01593405CS
26-0.0117-46.80.0250.03940.01074394680.02200679CS
52-0.0117-46.80.0250.03940.01074394680.02200679CS
156-0.0117-46.80.0250.03940.01074394680.02200679CS
260-0.0117-46.80.0250.03940.01074394680.02200679CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419013400.0133-0.0028-17.390.01540.01730.013335742
17418149400.0161-0.0002-1.230.01629990.01629990.0147514003
17417284800.01629990.001799912.410.01620.01629990.016228370
17416416000.01450.00216.000.01629990.01629990.0132413007
17413860000.0125-0.00105-7.750.01250.01250.01192084
17413001400.01355-0.00285-17.380.01380.0160.011166706
17412134400.01640.00127.890.015250.0170.0112116600
17411268000.01520.00074.830.0150.01680.0132597244
17410407600.0145-0.0004-2.680.01490.01689990.0107127095
17407812600.01490.004239.250.012680.01490.0113850792
17406953400.0107-0.0007-6.140.0140.0140.010720399
17406084000.01140.00032.700.0130.0140.011434667
17405224800.0111-0.0027-19.570.0120.01380.0111369030
17404356000.01380.0017.810.01280.01380.011415107751
17401764000.01280.00054.070.0130.01310.012861208
17400904800.0123-0.0007-5.380.01250.01320.0121308973
17400039600.013-0.001-7.140.014070.01410.0125528522
17399177400.01400.000.014750.014750.014205440
17395720200.01400.000.0140.01550.014103444
17394853200.014-0.0008-5.410.01260.01480.012646197
17393989200.014800.000.01480.01480.014813300
17393129400.0148-5.0E-5-0.340.01560.01560.014135671
17392260000.014855.0E-50.340.01480.01560.014128053
17389671600.01480.00021.370.01410.01560.01355460
17388804000.0146-0.0012-7.590.0150.01520.0125458911
17387940000.01580.001611.270.01480.01580.01378193401
17387080800.0142-0.0012-7.790.017850.017850.0125343851
17386217400.01540.00064.050.01410.016450.0136117157
17383620000.0148-0.0002-1.330.01540.016650.0131549235
17382760800.015-0.0009-5.660.01460.01590.0146157931
17381897400.01590.00010.630.01550.01590.0131473129
17381032800.0158-0.0022-12.220.01980.01980.01485649504
17380168200.018-0.0018-9.090.01980.01980.017749916497
17377574400.01980.001810.000.0180.01980.01816074
17376712200.0180.0015.880.0180.01810.0185710
17375846400.017-0.0029-14.570.019350.019350.017407337
17374985400.01990.00115.850.01870.01990.017995225035
17371528800.0188-0.001-5.050.0160.01970.01684527
17370664200.01980.002715.790.01710.01980.0156367568
17369797200.0171-0.00155-8.310.01710.01885990.017189417
17368933800.018650.000150.810.01750.01990.016556439
17368068000.0185-0.001-5.130.01950.01950.01726590893
17365477200.01950.00052.630.01950.01950.0178594995
17363753400.0190.00169.200.01859990.02080.0162419180
17362889400.0174-0.0006-3.330.01910.02089990.017417738
17362023600.018-0.0026-12.620.0210.0210.018130957
17359429800.02060.000653.260.026650.02670.0196126016
17358567000.01995-0.0005-2.440.02690.02690.0183265500
17356839600.020450.0034520.290.01550.024950.0155208398
17355977400.0170.00070014.300.01950.01950.0149233851
17353380000.0162999-0.00015-0.910.01530.0180.014644313
17352520200.01645-0.0013-7.320.017250.01780.014448638
17350782000.0177499-0.00025-1.390.019550.019550.01579574
17349924000.0180.0021513.560.01260.01890.0126140341
17347332000.01585-0.0014-8.120.0170.01980.01255707690
17346468000.01725-0.0001-0.580.02149990.02149990.0168142379
17345609400.01735-0.00015-0.860.01840.018450.017140848
17344743600.01750.0012357.590.019250.0220.0166225449
17343881400.0162650.0014659.900.0140.01720.01397051