Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.76 | 9.48813982522 | 8.01 | 8.77 | 7.5 | 1342 | 7.70169399 | CS |
| 12 | 1.97 | 28.9705882353 | 6.8 | 8.77 | 6.8 | 1472 | 7.45138429 | CS |
| 26 | 1.77 | 25.2857142857 | 7 | 8.77 | 6 | 1546 | 7.26375896 | CS |
| 52 | 2.3 | 35.5486862442 | 6.47 | 8.77 | 5.62 | 1550 | 6.67463122 | CS |
| 156 | 0.02 | 0.228571428571 | 8.75 | 10 | 5.1 | 973 | 6.69453548 | CS |
| 260 | 1.67 | 23.5211267606 | 7.1 | 10 | 3.55 | 918 | 6.37385416 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730409600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730323200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730236800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730150400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729891200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729804800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729718400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729632000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729545600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729286400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729200000 | 8.77 | 1.25 | 16.62 | 8.5 | 8.77 | 8.5 | 301 |
| 1729113960 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729027560 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728941160 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728681960 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728595560 | 7.52 | -0.49 | -6.12 | 8.25 | 8.25 | 7.5 | 3000 |
| 1728508980 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1728422580 | 8.01 | 0.26 | 3.35 | 8.01 | 8.01 | 8.01 | 725 |
| 1728336420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1728077220 | 7.75 | 0.05 | 0.65 | 7.74 | 7.75 | 7.74 | 2675 |
| 1727990400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727904000 | 7.7 | -0.05 | -0.65 | 7.74 | 7.74 | 7.58 | 410 |
| 1727818200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727731800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727472600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727386200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 149 |
| 1727299200 | 7.75 | 0.55 | 7.64 | 7.5 | 7.75 | 7.5 | 1201 |
| 1727212800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1727126400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726867200 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 200 |
| 1726781040 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726694640 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726608240 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726521840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726262640 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726176240 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726089840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726003440 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725917040 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725657840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725571440 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725485040 | 7.5 | 0.65 | 9.49 | 7.5 | 7.5 | 7.5 | 3555 |
| 1725398940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725053340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724966940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724880540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724794140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724707740 | 6.85 | 0.05 | 0.74 | 6.86 | 6.86 | 6.85 | 3167 |
| 1724448480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724362080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724275680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724189280 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724102880 | 6.8 | -0.21 | -3.00 | 6.8 | 6.8 | 6.8 | 813 |
| 1723843800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723757400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723671000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723584600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723498200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723239000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723152600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1723066200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1722979800 | 7.01 | -0.49 | -6.53 | 7.15 | 7.15 | 7.01 | 1150 |
| 1722868200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
