Dados Históricos HKBN Ltd (PK) - HKBNF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.401	0.401	0.401	0	0	CS
26	0	0	0.401	0.401	0.401	0	0	CS
52	0	0	0.401	0.401	0.401	0	0	CS
156	-0.709	-63.8738738739	1.11	1.11	0.398	11211	0.64918391	CS
260	-1.179	-74.6202531646	1.58	1.9197	0.398	23449	1.16728139	CS

Data	Fechamento	Abe	Máx.	Mín.
1745616600	0.401	0.401	0.401	0.401
1745530200	0.401	0.401	0.401	0.401
1745443800	0.401	0.401	0.401	0.401
1745357400	0.401	0.401	0.401	0.401
1745271000	0.401	0.401	0.401	0.401
1744925400	0.401	0.401	0.401	0.401
1744839000	0.401	0.401	0.401	0.401
1744752600	0.401	0.401	0.401	0.401
1744666200	0.401	0.401	0.401	0.401
1744407000	0.401	0.401	0.401	0.401
1744320600	0.401	0.401	0.401	0.401
1744234200	0.401	0.401	0.401	0.401
1744147800	0.401	0.401	0.401	0.401
1744061400	0.401	0.401	0.401	0.401
1743802200	0.401	0.401	0.401	0.401
1743715800	0.401	0.401	0.401	0.401
1743629400	0.401	0.401	0.401	0.401
1743543000	0.401	0.401	0.401	0.401
1743456600	0.401	0.401	0.401	0.401
1743197400	0.401	0.401	0.401	0.401
1743111000	0.401	0.401	0.401	0.401
1743024600	0.401	0.401	0.401	0.401
1742938200	0.401	0.401	0.401	0.401
1742851800	0.401	0.401	0.401	0.401
1742592600	0.401	0.401	0.401	0.401
1742506200	0.401	0.401	0.401	0.401
1742419800	0.401	0.401	0.401	0.401

Serviço avançado de informações sobre a bolsa de valores

Recursos principais