Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741901340 | 5.25 | -0.22 | -4.09 | 5.25 | 5.25 | 5.25 | 445 |
| 1741814880 | 5.4737 | 0 | 0.00 | 5.4737 | 5.4737 | 5.4737 | 0 |
| 1741728480 | 5.4737 | -0.14 | -2.43 | 5.4798 | 5.4798 | 5.4737 | 649 |
| 1741645740 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741386540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741300140 | 5.61 | -0.11 | -1.97 | 5.61 | 5.61 | 5.61 | 660 |
| 1741213440 | 5.7226 | 0.22 | 4.05 | 5.7226 | 5.7226 | 5.7226 | 222 |
| 1741126800 | 5.5 | -0.27 | -4.68 | 5.5 | 5.5 | 5.5 | 556 |
| 1741040460 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1740781260 | 5.7699999 | -0.03 | -0.45 | 5.7699999 | 5.7699999 | 5.7699999 | 1312 |
| 1740694800 | 5.7962999 | 0 | 0.00 | 5.7962999 | 5.7962999 | 5.7962999 | 0 |
| 1740608400 | 5.7962999 | -0.1 | -1.76 | 5.79 | 5.7962999 | 5.79 | 674 |
| 1740522000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740435600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740176400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 448 |
| 1740090480 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 4 | 339 |
| 1740003720 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739917320 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739571720 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739485320 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 576 |
| 1739398800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739312400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739226000 | 6.1 | -0.15 | -2.40 | 6.1093 | 6.1093 | 6.1 | 265 |
| 1738966800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738880400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738794000 | 6.25 | 0.45 | 7.76 | 6.25 | 6.25 | 6.25 | 771 |
| 1738708080 | 5.8 | -0.24 | -4.00 | 5.8 | 5.8 | 5.8 | 5698 |
| 1738621680 | 6.0416999 | 0 | 0.00 | 6.0416999 | 6.0416999 | 6.0416999 | 0 |
| 1738362480 | 6.0416999 | 0 | 0.00 | 6.0416999 | 6.0416999 | 6.0416999 | 0 |
| 1738276080 | 6.0416999 | 0.06 | 1.03 | 6 | 6.0416999 | 6 | 667 |
| 1738189680 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738103280 | 5.98 | -0.1 | -1.70 | 5.9813 | 5.9813 | 5.98 | 354 |
| 1738016940 | 6.0832 | 0 | 0.00 | 6.0832 | 6.0832 | 6.0832 | 0 |
| 1737757740 | 6.0832 | 0 | 0.00 | 6.0832 | 6.0832 | 6.0832 | 0 |
| 1737671340 | 6.0832 | 0 | 0.00 | 6.0832 | 6.0832 | 6.0832 | 0 |
| 1737584940 | 6.0832 | 0 | 0.00 | 6.0832 | 6.0832 | 6.0832 | 0 |
| 1737498540 | 6.0832 | 0.08 | 1.39 | 6.0832 | 6.0832 | 6.0832 | 202 |
| 1737152520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979720 | 6 | -0.04 | -0.59 | 6.1034 | 6.1034 | 6 | 1099 |
| 1736893380 | 6.0354 | -0.38 | -5.91 | 6.0354 | 6.0354 | 6.0354 | 127 |
| 1736807340 | 6.4146 | 0 | 0.00 | 6.4146 | 6.4146 | 6.4146 | 0 |
| 1736548140 | 6.4146 | 0 | 0.00 | 6.4146 | 6.4146 | 6.4146 | 0 |
| 1736375340 | 6.4146 | 0 | 0.00 | 6.4146 | 6.4146 | 6.4146 | 0 |
| 1736288940 | 6.4146 | -0.06 | -0.86 | 6.4146 | 6.4146 | 6.4146 | 1451 |
| 1736202360 | 6.47 | 0.02 | 0.31 | 6.47 | 6.47 | 6.47 | 667 |
| 1735942980 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 644 |
| 1735856760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735683960 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 568 |
| 1735597740 | 6.2 | -0.15 | -2.36 | 6.2556 | 6.2556 | 6.2 | 767 |
| 1735338000 | 6.35 | -0.03 | -0.47 | 6.28 | 6.35 | 6.28 | 1519 |
| 1735252020 | 6.38 | -0.07 | -1.09 | 5.99 | 6.38 | 5.99 | 3064 |
| 1735078800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1734992400 | 6.45 | -0.1 | -1.57 | 6.45 | 6.45 | 6.45 | 354 |
| 1734733740 | 6.553 | 0 | 0.00 | 6.553 | 6.553 | 6.553 | 0 |
| 1734647340 | 6.553 | 0 | 0.00 | 6.553 | 6.553 | 6.553 | 0 |
| 1734560940 | 6.553 | -0.25 | -3.73 | 6.8 | 6.8 | 6.553 | 907 |
| 1734474360 | 6.807 | -0.13 | -1.82 | 6.8001 | 6.807 | 6.8001 | 2734 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
