ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Marijuana Life Sciences Index ETF (CE)

Global X Marijuana Life Sciences Index ETF (CE) (HMLSF)

5,25
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419877405.2500.005.255.255.250
17419013405.25-0.22-4.095.255.255.25445
17418148805.473700.005.47375.47375.47370
17417284805.4737-0.14-2.435.47985.47985.4737649
17416457405.6100.005.615.615.610
17413865405.6100.005.615.615.610
17413001405.61-0.11-1.975.615.615.61660
17412134405.72260.224.055.72265.72265.7226222
17411268005.5-0.27-4.685.55.55.5556
17410404605.769999900.005.76999995.76999995.76999990
17407812605.7699999-0.03-0.455.76999995.76999995.76999991312
17406948005.796299900.005.79629995.79629995.79629990
17406084005.7962999-0.1-1.765.795.79629995.79674
17405220005.900.005.95.95.90
17404356005.900.005.95.95.90
17401764005.900.005.95.95.9448
17400904805.9-0.2-3.285.95.94339
17400037206.100.006.16.16.10
17399173206.100.006.16.16.10
17395717206.100.006.16.16.10
17394853206.100.006.16.16.1576
17393988006.100.006.16.16.10
17393124006.100.006.16.16.10
17392260006.1-0.15-2.406.10936.10936.1265
17389668006.2500.006.256.256.250
17388804006.2500.006.256.256.250
17387940006.250.457.766.256.256.25771
17387080805.8-0.24-4.005.85.85.85698
17386216806.041699900.006.04169996.04169996.04169990
17383624806.041699900.006.04169996.04169996.04169990
17382760806.04169990.061.0366.04169996667
17381896805.9800.005.985.985.980
17381032805.98-0.1-1.705.98135.98135.98354
17380169406.083200.006.08326.08326.08320
17377577406.083200.006.08326.08326.08320
17376713406.083200.006.08326.08326.08320
17375849406.083200.006.08326.08326.08320
17374985406.08320.081.396.08326.08326.0832202
1737152520600.006660
1737066120600.006660
17369797206-0.04-0.596.10346.103461099
17368933806.0354-0.38-5.916.03546.03546.0354127
17368073406.414600.006.41466.41466.41460
17365481406.414600.006.41466.41466.41460
17363753406.414600.006.41466.41466.41460
17362889406.4146-0.06-0.866.41466.41466.41461451
17362023606.470.020.316.476.476.47667
17359429806.450.34.886.456.456.45644
17358567606.1500.006.156.156.150
17356839606.15-0.05-0.816.156.156.15568
17355977406.2-0.15-2.366.25566.25566.2767
17353380006.35-0.03-0.476.286.356.281519
17352520206.38-0.07-1.095.996.385.993064
17350788006.4500.006.456.456.450
17349924006.45-0.1-1.576.456.456.45354
17347337406.55300.006.5536.5536.5530
17346473406.55300.006.5536.5536.5530
17345609406.553-0.25-3.736.86.86.553907
17344743606.807-0.13-1.826.80016.8076.80012734

Seu Histórico Recente

Delayed Upgrade Clock