ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intermap Technologies Corporation (QB)

Intermap Technologies Corporation (QB) (ITMSF)

1,2565
-0,0235
(-1,84%)
Fechado 23 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01351.086082059531.2431.31.151156551.23018598CS
4-0.5591-30.79422780351.81561.881.11693561.39031328CS
12-0.5435-30.19444444441.81.991.11707511.59807718CS
260.6477106.3896189220.60881.990.61567671.38672929CS
520.7188133.680490980.53771.990.321152391.09384871CS
1560.8253191.3961038960.43121.990.2573605550.90937358CS
2601.1303895.6418383520.12621.990.101503460.84268831CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425925401.2565-0.02-1.841.251.281.245838572
17425059601.280.032.401.251.281.21569443
17424192001.250.18.701.1551.31.1533129174
17423334001.15-0.08-6.281.211.221.15113326
17422464001.2271-0.02-1.831.221.26299991.296449
17419876801.250.032.461.2431.281.2169885
17419013401.22-0.11-8.271.34351.35751.21170301
17418149401.330.010.761.34341.34341.29363499
17417284801.320.064.511.26821.351.23122817
17416416001.2629999-0.14-9.791.431.431.25122729
17413860001.40.064.481.31.411.388150
17413001401.34-0.05-3.291.38999991.43439991.3101166492
17412134401.38560.17.411.281.38999991.24157037
17411268001.29-0.06-4.441.331.371.1618963
17410407601.35-0.15-10.011.51.551.31325991
17407812601.5001-0.05-3.221.531.531.48208436
17406953401.55-0.05-3.061.61.6081.530186255
17406084001.599-0.02-1.301.57481.6671.5685617
17405224801.62-0.12-6.681.741.741.51305911
17404356001.736-0.05-3.021.831.831.72114287
17401764001.790.020.901.81561.881.7487172366
17400904801.774-0.04-2.021.861.861.765679449
17400039601.8105-0.06-3.181.831.851.79109971
17399177401.87-0.07-3.611.961.961.82254661
17395720201.940.063.191.891.951.86196627
17394853201.880.021.291.841.921.852214
17393989201.856-0.02-1.281.9011.9011.8251728
17393129401.88-0.07-3.341.951.951.8577294
17392260001.9450.147.461.991.991.7737206628
17389671601.810.020.841.861.861.69171638
17388804001.795-0.05-2.451.851.881.7588143185
17387940001.840.1710.181.71.841.58259457
17387080801.670.042.711.6651.831.6566202521
17386217401.6259999-0.05-3.241.621.661.55181100
17383620001.680500.031.691.71.639999985147
17382760801.680.084.671.71.71.62361242
17381897401.605-0.02-0.931.71.71.5836228
17381032801.620.042.531.661.661.55178576
17380168201.58-0.18-10.231.791.881.58512052
17377574401.76-0.01-0.561.791.941.75279079
17376712201.77-0.12-6.551.91.951.74216073
17375846401.8940.212.001.7407141.91.708259089
17374985401.6910.085.031.671.81.65343506
17371528801.61-0-0.061.61.62999991.5579937
17370664201.611-0.02-1.171.62999991.63999991.52777178
17369797201.62999990.074.491.541.62999991.5449124
17368933801.56-0.03-2.071.61.651.54210213
17368068001.5930.053.111.541.6051.4706175223
17365477201.5450.074.391.481.551.4065104400
17363753401.48-0.22-12.681.781.781.3799999535943
17362889401.695-0.08-4.261.761.78251.6963015
17362023601.7705-0-0.171.7551.841.71179977
17359429801.77350.052.871.741.7881.68155914
17358567001.7240.032.011.791.85951.67196531
17356839601.69-0.02-1.171.71.72251.625157889
17355977401.71-0.09-5.001.791.7931.68143141
17353380001.8-0.02-1.101.81.831.7588958
17352520201.820.094.901.751.91.75128244
17350782001.7350.010.491.6631.761.6688241
17349924001.72650.169.971.61.751.55115444

Seu Histórico Recente

Delayed Upgrade Clock