ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Intermap Technologies Corporation (QB)

Intermap Technologies Corporation (QB) (ITMSF)

1,80
0,026
( 1,47% )
Atualizado: 11:52:44
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-4.76190476191.891.961.76561601771.86936556CS
40.010.5586592178771.791.991.551652001.75560538CS
120.6556.52173913041.151.991.131894391.6318934CS
261.16181.250.641.990.551424301.30266629CS
521.1752188.0921895010.62481.990.321071731.03178502CS
1561.3863335.0978970270.41371.990.2573562370.86249131CS
2601.572689.4736842110.2281.990.101477440.80679644CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17400904801.774-0.04-2.021.861.861.765679449
17400039601.8105-0.06-3.181.831.851.79109971
17399177401.87-0.07-3.611.961.961.82254661
17395720201.940.063.191.891.951.86196627
17394853201.880.021.291.841.921.852214
17393989201.856-0.02-1.281.9011.9011.8251728
17393129401.88-0.07-3.341.951.951.8577294
17392260001.9450.147.461.991.991.7737206628
17389671601.810.020.841.861.861.69171638
17388804001.795-0.05-2.451.851.881.7588143185
17387940001.840.1710.181.71.841.58259457
17387080801.670.042.711.6651.831.6566202521
17386217401.6259999-0.05-3.241.621.661.55181100
17383620001.680500.031.691.71.639999985147
17382760801.680.084.671.71.71.62361242
17381897401.605-0.02-0.931.71.71.5836228
17381032801.620.042.531.661.661.55178576
17380168201.58-0.18-10.231.791.881.58512052
17377574401.76-0.01-0.561.791.941.75279079
17376712201.77-0.12-6.551.91.951.74216073
17375846401.8940.212.001.7407141.91.708259089
17374985401.6910.085.031.671.81.65343506
17371528801.61-0-0.061.61.62999991.5579937
17370664201.611-0.02-1.171.62999991.63999991.52777178
17369797201.62999990.074.491.541.62999991.5449124
17368933801.56-0.03-2.071.61.651.54210213
17368068001.5930.053.111.541.6051.4706175223
17365477201.5450.074.391.481.551.4065104400
17363753401.48-0.22-12.681.781.781.3799999535943
17362889401.695-0.08-4.261.761.78251.6963015
17362023601.7705-0-0.171.7551.841.71179977
17359429801.77350.052.871.741.7881.68155914
17358567001.7240.032.011.791.85951.67196531
17356839601.69-0.02-1.171.71.72251.625157889
17355977401.71-0.09-5.001.791.7931.68143141
17353380001.8-0.02-1.101.81.831.7588958
17352520201.820.094.901.751.91.75128244
17350782001.7350.010.491.6631.761.6688241
17349924001.72650.169.971.61.751.55115444
17347332001.570.031.951.61.651.525106470
17346468001.54-0.11-6.671.64281.64281.42264944
17345609401.6500.001.691.76991.44328690
17344743601.65-0.08-4.621.671.741.62244592
17343881401.730.095.491.651.761.585394067
17341289401.63999990.1510.071.50899991.63999991.42153391
17340424801.490.17.191.37999991.531.379999975312
17339559001.38999990.010.721.38999991.421.3154999149905
17338692001.3799999-0.18-11.541.61.61.33405761
17337828001.560.1913.881.4251.61.3677999434510
17335236001.3698999-0.01-0.731.38999991.39651.3065135736
17334375001.3799999-0.03-2.341.431.451.365168260
17333509801.4130.118.691.311.431.31390507
17332647001.3-0.03-1.981.371.371.29855179850
17331781801.32620.053.611.291.41.21305656
17329182001.280.18.471.151.31.1299999174641
17327465401.18-0.03-2.481.211.21651.16568129
17326601401.210.065.221.151.231.1465105976
17325735601.15-0.09-6.881.171.261.12116507
17323140001.2350.032.491.191.241.157223476
17322279001.205-0.02-1.311.25499991.271.145151490

Seu Histórico Recente

Delayed Upgrade Clock