Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.195 | -5.51507537688 | 39.8 | 39.8 | 36.5 | 1399 | 37.61641139 | DR |
| 4 | 0.705 | 1.91056910569 | 36.9 | 39.8 | 36.29 | 704 | 37.39511626 | DR |
| 12 | -3.555 | -8.63702623907 | 41.16 | 46.015 | 35.8 | 599 | 41.69874892 | DR |
| 26 | -8.015 | -17.5690486629 | 45.62 | 47.275 | 35.8 | 833 | 42.84140811 | DR |
| 52 | 5.485 | 17.0765877958 | 32.12 | 47.275 | 30.765 | 1014 | 37.43492263 | DR |
| 156 | 13.445 | 55.6498344371 | 24.16 | 47.275 | 20.57 | 1141 | 32.11586281 | DR |
| 260 | 6.715 | 21.7384266753 | 30.89 | 47.275 | 20.57 | 988 | 31.46482904 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 37.605 | 0.16 | 0.44 | 37.605 | 37.605 | 37.605 | 236 |
| 1743110940 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1743024540 | 37.44 | -0.28 | -0.73 | 36.5 | 37.44 | 36.5 | 3590 |
| 1742938140 | 37.715 | -2.09 | -5.24 | 37.715 | 37.715 | 37.715 | 333 |
| 1742851740 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1742592540 | 39.8 | 3.35 | 9.19 | 39.8 | 39.8 | 39.8 | 275 |
| 1742505600 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1742419200 | 36.45 | 0.16 | 0.44 | 36.45 | 36.45 | 36.45 | 331 |
| 1742333400 | 36.29 | -2.06 | -5.37 | 36.29 | 36.29 | 36.29 | 341 |
| 1742246880 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1741987680 | 38.35 | 1.9 | 5.21 | 38.35 | 38.35 | 38.35 | 152 |
| 1741901340 | 36.45 | -0.45 | -1.22 | 36.45 | 36.45 | 36.45 | 181 |
| 1741814880 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1741728480 | 36.9 | 1.1 | 3.07 | 36.9 | 36.9 | 36.9 | 431 |
| 1741645740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741386540 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741300140 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741213740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741127340 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741040940 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1740781740 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1740695340 | 35.8 | -1.35 | -3.62 | 35.8 | 35.8 | 35.8 | 399 |
| 1740608400 | 37.145 | -0.14 | -0.36 | 37.145 | 37.145 | 37.145 | 162 |
| 1740522480 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1740436080 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1740176880 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1740090480 | 37.28 | 0.88 | 2.42 | 37.28 | 37.28 | 37.28 | 246 |
| 1740004140 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739917740 | 36.4 | -3.1 | -7.85 | 36.4 | 36.4 | 36.4 | 353 |
| 1739572020 | 39.5 | 1.3 | 3.40 | 39.5 | 39.5 | 39.5 | 527 |
| 1739485320 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1739398920 | 38.2 | -5.3 | -12.18 | 38.2 | 38.2 | 38.2 | 312 |
| 1739312940 | 43.5 | -1.5 | -3.33 | 43.5 | 43.5 | 43.5 | 162 |
| 1739226360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738967160 | 45 | -0.26 | -0.57 | 45 | 45 | 45 | 190 |
| 1738880400 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1738794000 | 45.26 | 4.45 | 10.90 | 41.06 | 45.26 | 41.06 | 537 |
| 1738708140 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1738621740 | 40.81 | -4.43 | -9.79 | 40.81 | 40.81 | 40.81 | 301 |
| 1738362000 | 45.24 | 0.42 | 0.93 | 42.55 | 45.24 | 42.55 | 713 |
| 1738276080 | 44.8225 | 0.02 | 0.05 | 44.8225 | 44.8225 | 44.8225 | 519 |
| 1738189680 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738103280 | 44.8 | 0.17 | 0.38 | 42.78 | 45.24 | 42.28 | 2810 |
| 1738016640 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737757440 | 44.63 | 0.3 | 0.68 | 45.24 | 45.24 | 44.63 | 688 |
| 1737671220 | 44.33 | -1.69 | -3.66 | 45.24 | 45.24 | 44.33 | 509 |
| 1737584640 | 46.015 | 2.18 | 4.96 | 43.86 | 46.015 | 43.86 | 1397 |
| 1737498540 | 43.84 | -1.11 | -2.47 | 45.5 | 45.5 | 43.84 | 568 |
| 1737152820 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1737066420 | 44.95 | 0.45 | 1.01 | 42.525 | 44.95 | 41.55 | 778 |
| 1736979720 | 44.5 | -0.6 | -1.33 | 44.5 | 44.5 | 44.5 | 292 |
| 1736893320 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1736806920 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1736547720 | 45.1 | 2.35 | 5.50 | 44.6 | 45.1 | 44.6 | 553 |
| 1736375340 | 42.75 | -1.75 | -3.93 | 42.75 | 42.75 | 42.75 | 139 |
| 1736288940 | 44.5 | 3.34 | 8.11 | 44.5 | 44.5 | 44.5 | 470 |
| 1736202180 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1735942980 | 41.16 | -4.84 | -10.52 | 41.16 | 41.16 | 41.16 | 319 |
| 1735856940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735684140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735597740 | 46 | 0.9 | 2.00 | 46.65 | 46.65 | 46 | 382 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
