Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0373 | 0.0001001 | 0.27 | 0.0373 | 0.0373 | 0.0373 | 432 |
| 1739917620 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1739572020 | 0.0371999 | 0.0001 | 0.27 | 0.0371999 | 0.0371999 | 0.0371999 | 633 |
| 1739485320 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1739398920 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 286 |
| 1739312940 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 215 |
| 1739226000 | 0.0371 | -0.0029 | -7.25 | 0.0371 | 0.0371 | 0.0371 | 215 |
| 1738967160 | 0.04 | -0.045 | -52.94 | 0.0371 | 0.04 | 0.0371 | 426675 |
| 1738880880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738794480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708080 | 0.085 | 0.0479 | 129.11 | 0.0371 | 0.105 | 0.0371 | 2100 |
| 1738621740 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1738362000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1738276080 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 100 |
| 1738189740 | 0.0371 | 0.0021 | 6.00 | 0.037 | 0.0371 | 0.037 | 600 |
| 1738103220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738016820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1737757620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737671220 | 0.035 | -0.0008 | -2.23 | 0.035 | 0.035 | 0.035 | 100 |
| 1737584520 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737498120 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737152520 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737066120 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736979720 | 0.0358 | 0.0028 | 8.48 | 0.0358 | 0.0358 | 0.0358 | 100 |
| 1736893200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736806800 | 0.033 | -0.017 | -34.00 | 0.033 | 0.033 | 0.033 | 100 |
| 1736548140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375340 | 0.05 | 0.0189 | 60.77 | 0.09 | 0.09 | 0.05 | 100050 |
| 1736288760 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1736202360 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735943160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735856760 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1735683960 | 0.0311 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1735597740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100 |
| 1735338000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100 |
| 1735251000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735078200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100 |
| 1734992400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734733200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734646800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 123 |
| 1734560940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 125 |
| 1734474540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734388140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1574 |
| 1734128940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 124 |
| 1734042300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733955900 | 0.031 | 0.0009 | 2.99 | 0.031 | 0.031 | 0.031 | 124 |
| 1733869200 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 125 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124 |
| 1733437500 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 500 |
| 1733350980 | 0.0301 | -0.0199 | -39.80 | 0.0301 | 0.0301 | 0.0301 | 770 |
| 1733264700 | 0.05 | 0.0199 | 66.11 | 0.05 | 0.05 | 0.05 | 38434 |
| 1733177400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732918200 | 0.0301 | 0.001 | 3.44 | 0.0301 | 0.0301 | 0.0301 | 104 |
| 1732746540 | 0.0291 | 0.0288001 | 9,603.23 | 0.03 | 0.03 | 0.028 | 61226 |
| 1732659900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732314300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
