Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.12765957447 | 11.75 | 12 | 11.75 | 16300 | 12 | CS |
| 4 | 0.89 | 8.01080108011 | 11.11 | 12 | 11.11 | 4020 | 11.85850746 | CS |
| 12 | 0.6 | 5.26315789474 | 11.4 | 12.5 | 10.25 | 3597 | 11.48716067 | CS |
| 26 | 2.24 | 22.9508196721 | 9.76 | 12.5 | 9.76 | 3343 | 11.04513652 | CS |
| 52 | 1.52 | 14.5038167939 | 10.48 | 12.5 | 9.53 | 4276 | 10.46128987 | CS |
| 156 | 2.0101 | 20.1213225358 | 9.9899 | 12.5 | 7.1 | 2085 | 10.23130806 | CS |
| 260 | 4 | 50 | 8 | 13 | 6.05 | 2507 | 9.13698227 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741900800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741814400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741728000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741641600 | 12 | 0.7 | 6.19 | 11.75 | 12 | 11.75 | 16300 |
| 1741386240 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741299840 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741213440 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 400 |
| 1741127340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741040940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740781740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740695340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2700 |
| 1740608400 | 11.25 | 0.14 | 1.26 | 11.11 | 11.25 | 11.11 | 600 |
| 1740522000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1740435600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 100 |
| 1740176400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1740090000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1740003600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1739917200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1739571600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1739485200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1739398800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1739312400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1739226000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738966800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738880400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2000 |
| 1738794480 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738708080 | 11.11 | 0 | 0.00 | 11.11 | 12.5 | 10.25 | 5108 |
| 1738621620 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738362420 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738276020 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738189620 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738103220 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1738016820 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737757620 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737671220 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3000 |
| 1737584880 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737498480 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737152880 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 2500 |
| 1737066120 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736979720 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736893320 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736806920 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736547720 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5000 |
| 1736375340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736288940 | 11.11 | -0.29 | -2.54 | 11.1 | 11.11 | 11.1 | 1200 |
| 1736202300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735943100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735856700 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 4250 |
| 1735651800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735565400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735306200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735219800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735047000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734960600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734701400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734615000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734528600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734442200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734355800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
