Dados Históricos Petro Matad Ltd (PK) - PRTDF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.025	0.025	0.025	171812	0.025	CS
4	0	0	0.025	0.025	0.025	171812	0.025	CS
12	-0.028	-52.8301886792	0.053	0.053	0.005	82260	0.02608308	CS
26	-0.0021	-7.74907749077	0.0271	0.053	0.005	56960	0.02845897	CS
52	-0.0248	-49.7991967871	0.0498	0.06	0.005	44083	0.02984123	CS
156	-0.025	-50	0.05	0.105	0.005	34163	0.04762825	CS
260	-0.005	-16.6666666667	0.03	0.133	0.005	47809	0.04926141	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987680	0.025	0	0.00	0.025	0.025	0.025	0
1741901280	0.025	0	0.00	0.025	0.025	0.025	0
1741814880	0.025	0	0.00	0.025	0.025	0.025	0
1741728480	0.025	0.007	38.89	0.025	0.025	0.025	171812
1741645200	0.018	0	0.00	0.018	0.018	0.018	0
1741386000	0.018	0	0.00	0.018	0.018	0.018	0
1741299600	0.018	0	0.00	0.018	0.018	0.018	0
1741213200	0.018	0	0.00	0.018	0.018	0.018	0
1741126800	0.018	0	0.00	0.018	0.018	0.018	0
1741040400	0.018	0	0.00	0.018	0.018	0.018	0
1740781200	0.018	0	0.00	0.018	0.018	0.018	0
1740694800	0.018	0	0.00	0.018	0.018	0.018	0
1740608400	0.018	0	0.00	0.018	0.018	0.018	0
1740522000	0.018	0	0.00	0.018	0.018	0.018	0
1740435600	0.018	0	0.00	0.018	0.018	0.018	0
1740176400	0.018	0	0.00	0.018	0.018	0.018	0
1740090000	0.018	0	0.00	0.018	0.018	0.018	0
1740003600	0.018	0	0.00	0.018	0.018	0.018	0
1739917200	0.018	0	0.00	0.018	0.018	0.018	0
1739571600	0.018	0	0.00	0.018	0.018	0.018	0
1739485200	0.018	0	0.00	0.018	0.018	0.018	0
1739398800	0.018	0	0.00	0.018	0.018	0.018	0
1739312400	0.018	0	0.00	0.018	0.018	0.018	0
1739226000	0.018	0	0.00	0.018	0.018	0.018	0
1738966800	0.018	0	0.00	0.018	0.018	0.018	0
1738880400	0.018	-0.001	-5.26	0.018	0.018	0.018	200000
1738794000	0.019	-0.002	-9.52	0.019	0.019	0.019	100000
1738708080	0.021	0	0.00	0.021	0.021	0.021	0
1738621680	0.021	0	0.00	0.021	0.021	0.021	0
1738362480	0.021	0	0.00	0.021	0.021	0.021	0
1738276080	0.021	-0.029	-58.00	0.013	0.021	0.005	3000
1738189680	0.05	0	0.00	0.05	0.05	0.05	0
1738103280	0.05	0.00588	13.33	0.02	0.05	0.009	101000
1738016820	0.04412	0	0.00	0.04412	0.04412	0.04412	0
1737757620	0.04412	0	0.00	0.04412	0.04412	0.04412	0
1737671220	0.04412	0.02912	194.13	0.015	0.04412	0.015	750
1737584880	0.015	0	0.00	0.015	0.015	0.015	0
1737498480	0.015	0	0.00	0.015	0.015	0.015	0
1737152880	0.015	-0.0025	-14.29	0.015	0.015	0.015	27500
1737066420	0.0175	-0.0025	-12.50	0.016	0.0175	0.016	123000
1736979780	0.02	0	0.00	0.02	0.02	0.02	0
1736893380	0.02	-0.03	-60.00	0.02	0.02	0.02	100000
1736807340	0.05	0	0.00	0.05	0.05	0.05	0
1736548140	0.05	0	0.00	0.05	0.05	0.05	0
1736375340	0.05	0	0.00	0.05	0.05	0.05	0
1736288940	0.05	-0.003	-5.66	0.05	0.05	0.05	9400
1736202000	0.053	0	0.00	0.053	0.053	0.053	0
1735942800	0.053	0	0.00	0.053	0.053	0.053	0
1735856400	0.053	0	0.00	0.053	0.053	0.053	0
1735683600	0.053	0	0.00	0.053	0.053	0.053	0
1735597200	0.053	0	0.00	0.053	0.053	0.053	0
1735338000	0.053	0.0132	33.17	0.053	0.053	0.053	68400
1735219800	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1735047000	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734960600	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734701400	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734615000	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734528600	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734442200	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1734355800	0.0398	0	0.00	0.0398	0.0398	0.0398	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Petro Matad Ltd (PK) (PRTDF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Petro Matad Ltd (PK) (PRTDF) Histórico

Petro Matad Ltd (PK) (PRTDF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios