Dados Históricos PASSUR Aerospace Inc (CE) - PSSR | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	200	0.0001	CS
12	-0.0149	-99.3333333333	0.015	0.015	0.0001	547	0.00168407	CS
26	-0.0159	-99.375	0.016	0.017	0.0001	3213	0.01511413	CS
52	-0.0099	-99	0.01	0.017	0.0001	2192	0.01521275	CS
156	-0.3509	-99.9715099715	0.351	0.5	0.0001	10747	0.05138738	CS
260	-0.6999	-99.9857142857	0.7	2.25	0.0001	5450	0.29781098	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741904940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741732140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741300140	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	200
1741213680	0.001	0	0.00	0.001	0.001	0.001	0
1741127280	0.001	0	0.00	0.001	0.001	0.001	0
1741040880	0.001	0	0.00	0.001	0.001	0.001	0
1740781680	0.001	0	0.00	0.001	0.001	0.001	0
1740695280	0.001	0	0.00	0.001	0.001	0.001	0
1740608880	0.001	0	0.00	0.001	0.001	0.001	0
1740522480	0.001	0	0.00	0.001	0.001	0.001	0
1740436080	0.001	0	0.00	0.001	0.001	0.001	0
1740176880	0.001	0	0.00	0.001	0.001	0.001	0
1740090480	0.001	0	0.00	0.001	0.001	0.001	0
1740004080	0.001	0	0.00	0.001	0.001	0.001	0
1739917680	0.001	0	0.00	0.001	0.001	0.001	0
1739572080	0.001	0	0.00	0.001	0.001	0.001	0
1739485680	0.001	0	0.00	0.001	0.001	0.001	0
1739399280	0.001	0	0.00	0.001	0.001	0.001	0
1739312880	0.001	0	0.00	0.001	0.001	0.001	0
1739226480	0.001	0	0.00	0.001	0.001	0.001	0
1738967280	0.001	0	0.00	0.001	0.001	0.001	0
1738880880	0.001	0	0.00	0.001	0.001	0.001	0
1738794480	0.001	0	0.00	0.001	0.001	0.001	0
1738708080	0.001	0	0.00	0.001	0.001	0.001	130
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	200
1737152940	0.001	0	0.00	0.001	0.001	0.001	0
1737066540	0.001	0	0.00	0.001	0.001	0.001	0
1736980140	0.001	0	0.00	0.001	0.001	0.001	0
1736893740	0.001	0	0.00	0.001	0.001	0.001	0
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	0	0.00	0.001	0.001	0.001	100
1736202300	0.001	0	0.00	0.001	0.001	0.001	0
1735943100	0.001	0	0.00	0.001	0.001	0.001	0
1735856700	0.001	0	0.00	0.001	0.001	0.001	2000
1735683600	0.001	0	0.00	0.001	0.001	0.001	0
1735597200	0.001	0	0.00	0.001	0.001	0.001	0
1735338000	0.001	-0.014	-93.33	0.001	0.001	0.001	1000
1735252020	0.015	0	0.00	0.015	0.015	0.015	200
1735047000	0.015	0	0.00	0.015	0.015	0.015	0
1734960600	0.015	0	0.00	0.015	0.015	0.015	0
1734701400	0.015	0	0.00	0.015	0.015	0.015	0
1734615000	0.015	0	0.00	0.015	0.015	0.015	0
1734528600	0.015	0	0.00	0.015	0.015	0.015	0
1734442200	0.015	0	0.00	0.015	0.015	0.015	0
1734355800	0.015	0	0.00	0.015	0.015	0.015	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PASSUR Aerospace Inc (CE) (PSSR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PASSUR Aerospace Inc (CE) (PSSR) Histórico

PASSUR Aerospace Inc (CE) (PSSR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios