Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00585 | 29.25 | 0.02 | 0.029 | 0.02 | 1117 | 0.02480618 | CS |
| 4 | -0.00055 | -2.08333333333 | 0.0264 | 0.029 | 0.017 | 34154 | 0.02114359 | CS |
| 12 | 0.01185 | 84.6428571429 | 0.014 | 0.02925 | 0.011 | 37195 | 0.02153648 | CS |
| 26 | 0.01385 | 115.416666667 | 0.012 | 0.02925 | 0.0071 | 98190 | 0.01520451 | CS |
| 52 | 0.00195 | 8.1589958159 | 0.0239 | 0.052 | 0.0071 | 70592 | 0.0180269 | CS |
| 156 | 0.00073 | 2.90605095541 | 0.02512 | 0.052 | 0.0071 | 79239 | 0.02029331 | CS |
| 260 | 0.02375 | 1130.95238095 | 0.0021 | 0.052 | 0.0021 | 91397 | 0.01948524 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.02585 | -0.00315 | -10.86 | 0.02585 | 0.02585 | 0.02585 | 2555 |
| 1741814940 | 0.029 | 0.00675 | 30.34 | 0.029 | 0.029 | 0.029 | 700 |
| 1741728480 | 0.02225 | 0.00225 | 11.25 | 0.02225 | 0.02225 | 0.02225 | 101 |
| 1741641600 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1112 |
| 1741386000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741299600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741213200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741126800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741040400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740781200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740694800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740608400 | 0.017 | -0.01 | -37.04 | 0.0231 | 0.0231 | 0.017 | 184789 |
| 1740522480 | 0.027 | 0.0039 | 16.88 | 0.02649 | 0.02725 | 0.02649 | 53500 |
| 1740435600 | 0.0231 | -0.0019 | -7.60 | 0.0231 | 0.0231 | 0.0231 | 1280 |
| 1740176880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740090480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25001 |
| 1740003960 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 15000 |
| 1739917740 | 0.026 | -0.002 | -7.14 | 0.0264 | 0.0264 | 0.026 | 57500 |
| 1739571720 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739485320 | 0.028 | -0.0009 | -3.11 | 0.028 | 0.028 | 0.028 | 10000 |
| 1739398920 | 0.0289 | 0 | 0.00 | 0.02925 | 0.02925 | 0.0289 | 93285 |
| 1739312940 | 0.0289 | 0.00265 | 10.10 | 0.027 | 0.0289 | 0.027 | 124650 |
| 1739226000 | 0.02625 | 0.00175 | 7.14 | 0.02625 | 0.02625 | 0.02625 | 3000 |
| 1738966800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738880400 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0245 | 2500 |
| 1738794000 | 0.024 | 0.00155 | 6.90 | 0.024 | 0.024 | 0.024 | 23420 |
| 1738708080 | 0.02245 | 0.001502 | 7.17 | 0.021725 | 0.02245 | 0.021725 | 13700 |
| 1738621620 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1738362420 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1738276020 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1738189620 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1738103220 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1738016820 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1737757620 | 0.020948 | 0 | 0.00 | 0.020948 | 0.020948 | 0.020948 | 0 |
| 1737671220 | 0.020948 | 0.0014981 | 7.70 | 0.02395 | 0.024 | 0.02 | 26404 |
| 1737584940 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1737498540 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 2000 |
| 1737152580 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1737066180 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736979780 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736893380 | 0.0194499 | 0.0004499 | 2.37 | 0.0194499 | 0.0194499 | 0.0194499 | 500 |
| 1736806800 | 0.019 | 0.008 | 72.73 | 0.0147 | 0.019 | 0.0147 | 129161 |
| 1736547960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736375160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736202360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735943160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735683960 | 0.011 | 0 | 0.00 | 0.011 | 0.0124499 | 0.011 | 6800 |
| 1735597740 | 0.011 | -0.003 | -21.43 | 0.015 | 0.015 | 0.011 | 111600 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4125 |
| 1734733560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734647160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474360 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 19100 |
| 1734388140 | 0.013 | 0.0058 | 80.56 | 0.012 | 0.0159 | 0.0097 | 126055 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
