Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7901 | -2.96694342117 | 26.6301 | 26.8 | 25.718 | 130450 | 26.33927238 | DR |
| 4 | -2.83 | -9.87094523893 | 28.67 | 29.14 | 25.718 | 81803 | 27.21572315 | DR |
| 12 | -5.95 | -18.7165775401 | 31.79 | 33.5175 | 25.718 | 51334 | 28.97585748 | DR |
| 26 | -5.104 | -16.4943123061 | 30.944 | 33.5175 | 25.718 | 57319 | 29.1433758 | DR |
| 52 | -0.83 | -3.11211098613 | 26.67 | 33.5175 | 25.718 | 97226 | 29.05030875 | DR |
| 156 | -13.9001 | -34.9775164129 | 39.7401 | 41.94 | 19.375 | 123115 | 26.93584 | DR |
| 260 | 8.9 | 52.5383707202 | 16.94 | 41.94 | 13.15 | 109482 | 25.6063597 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 25.84 | -0.21 | -0.81 | 25.805 | 25.87 | 25.718 | 74453 |
| 1732141740 | 26.05 | -0.16 | -0.61 | 25.936 | 26.06 | 25.8465 | 70977 |
| 1732054800 | 26.21 | -0.19 | -0.72 | 25.95 | 26.25 | 25.884 | 179112 |
| 1731968640 | 26.4 | 0 | 0.00 | 26.21 | 26.44 | 26.17 | 110221 |
| 1731709260 | 26.4 | -0.22 | -0.83 | 26.43 | 26.5 | 26.34 | 204378 |
| 1731622800 | 26.62 | -0.05 | -0.19 | 26.6301 | 26.8 | 26.52 | 87562 |
| 1731536760 | 26.67 | -0.37 | -1.37 | 26.772 | 26.81 | 26.5125 | 131921 |
| 1731450480 | 27.04 | -0.68 | -2.45 | 27.5 | 27.5 | 26.91 | 68002 |
| 1731363600 | 27.72 | 0.25 | 0.91 | 27.848 | 27.85 | 27.69 | 86308 |
| 1731104400 | 27.47 | -0.86 | -3.04 | 27.61 | 27.64 | 27.292 | 54668 |
| 1731018540 | 28.33 | 0.76 | 2.76 | 28.07 | 28.36 | 28.07 | 60089 |
| 1730931600 | 27.57 | -0.5 | -1.78 | 27.762 | 27.762 | 27.36 | 41533 |
| 1730845680 | 28.07 | 0.13 | 0.47 | 27.8499 | 28.11 | 27.83 | 69635 |
| 1730759160 | 27.94 | 0.16 | 0.58 | 27.96 | 28.11 | 27.88 | 85587 |
| 1730496420 | 27.78 | -0.04 | -0.14 | 27.845 | 27.94 | 27.7125 | 60209 |
| 1730409780 | 27.82 | -0.05 | -0.18 | 28 | 28 | 27.5865 | 53210 |
| 1730323500 | 27.87 | -0.53 | -1.87 | 27.97 | 28.1235 | 27.81 | 52600 |
| 1730237280 | 28.4 | -0.6 | -2.07 | 28.4125 | 28.53 | 28.33 | 79562 |
| 1730150880 | 29 | 0.65 | 2.29 | 28.76 | 29.14 | 28.74 | 48699 |
| 1729891500 | 28.35 | -0.17 | -0.60 | 28.16 | 28.78 | 28.16 | 37351 |
| 1729805160 | 28.52 | 0.08 | 0.28 | 28.67 | 28.67 | 28.41 | 54445 |
| 1729718940 | 28.44 | -0.51 | -1.74 | 28.6205 | 28.656 | 28.3425 | 31480 |
| 1729632300 | 28.945 | -0.12 | -0.40 | 28.988 | 29.05 | 28.8 | 34365 |
| 1729545600 | 29.06 | -0.42 | -1.42 | 29.31 | 29.33 | 29.05 | 37964 |
| 1729286400 | 29.48 | 0.15 | 0.51 | 29.45 | 29.49 | 29.34 | 29081 |
| 1729200000 | 29.33 | -0.18 | -0.61 | 29.37 | 29.71 | 29.31 | 57175 |
| 1729113960 | 29.51 | -0.11 | -0.37 | 29.504 | 29.642 | 29.42 | 54395 |
| 1729027680 | 29.62 | -0.29 | -0.97 | 29.82 | 29.8405 | 29.48 | 33792 |
| 1728941220 | 29.91 | 0.08 | 0.27 | 29.766 | 29.96 | 29.76 | 41004 |
| 1728681900 | 29.83 | -0.04 | -0.13 | 29.7 | 29.84 | 29.68 | 31498 |
| 1728595560 | 29.87 | -0.5 | -1.65 | 29.78 | 29.95 | 29.76 | 47547 |
| 1728508800 | 30.37 | -0.22 | -0.72 | 30.51 | 30.515 | 30.26 | 21438 |
| 1728422580 | 30.59 | -0.16 | -0.52 | 30.61 | 30.63 | 30.4 | 37682 |
| 1728336000 | 30.75 | -0.26 | -0.82 | 30.84 | 30.89 | 30.69 | 74259 |
| 1728077220 | 31.005 | -0.3 | -0.94 | 30.84 | 31.03 | 30.75 | 22345 |
| 1727990760 | 31.3 | -1.38 | -4.22 | 31.5101 | 31.57 | 31.2 | 28514 |
| 1727904000 | 32.68 | -0.25 | -0.76 | 32.43 | 32.79 | 32.43 | 38614 |
| 1727818140 | 32.93 | -0.16 | -0.48 | 33.369999 | 33.369999 | 32.63 | 23721 |
| 1727731380 | 33.09 | -0.27 | -0.81 | 33.255 | 33.299999 | 32.909999 | 40560 |
| 1727472000 | 33.36 | 0.23 | 0.69 | 33.24 | 33.5175 | 33.237 | 30929 |
| 1727386200 | 33.13 | 0.66 | 2.03 | 32.9 | 33.13 | 32.729999 | 42954 |
| 1727299200 | 32.47 | 0.34 | 1.06 | 32.479999 | 32.56 | 32.43 | 21462 |
| 1727212800 | 32.13 | 0.26 | 0.82 | 31.91 | 32.159999 | 31.844 | 33725 |
| 1727126940 | 31.87 | 0.21 | 0.66 | 31.73 | 31.87 | 31.72 | 31685 |
| 1726867200 | 31.66 | -0.8 | -2.46 | 31.68 | 31.76 | 31.53 | 39785 |
| 1726781220 | 32.46 | 0.87 | 2.75 | 32.534999 | 32.64 | 32.21 | 47041 |
| 1726694460 | 31.59 | -0.38 | -1.19 | 31.848 | 31.98 | 31.49 | 18522 |
| 1726608240 | 31.97 | 0.26 | 0.82 | 32.04 | 32.2 | 31.9 | 26150 |
| 1726521720 | 31.7095 | 0.28 | 0.89 | 31.516 | 31.72 | 31.4835 | 26760 |
| 1726262940 | 31.43 | 0.26 | 0.83 | 31.51 | 31.59 | 31.4 | 43588 |
| 1726176540 | 31.17 | 0.1 | 0.32 | 30.8625 | 31.18 | 30.8025 | 27831 |
| 1726090140 | 31.07 | -0.02 | -0.06 | 30.9325 | 31.19 | 30.68 | 30398 |
| 1726003500 | 31.09 | 0.08 | 0.27 | 31.0275 | 31.09 | 30.78 | 44042 |
| 1725917160 | 31.006 | 0.39 | 1.26 | 31.0295 | 31.14 | 30.93 | 31039 |
| 1725658020 | 30.62 | -0.38 | -1.23 | 31.24 | 31.24 | 30.585 | 42597 |
| 1725571440 | 31 | -0.32 | -1.02 | 31.086 | 31.15 | 30.883 | 25564 |
| 1725485040 | 31.32 | -0.17 | -0.54 | 31.226 | 31.43 | 31.12 | 20600 |
| 1725398880 | 31.49 | -0.55 | -1.72 | 31.64 | 31.74 | 31.49 | 28575 |
| 1725053340 | 32.04 | 0.2 | 0.63 | 32.1 | 32.28 | 31.895 | 33989 |
| 1724966400 | 31.84 | 0.29 | 0.92 | 31.79 | 32.22 | 31.75 | 59943 |
| 1724880360 | 31.55 | -0.02 | -0.06 | 31.625 | 31.7 | 31.47 | 25991 |
| 1724794080 | 31.57 | 0.14 | 0.45 | 31.47 | 31.66 | 31.38 | 33988 |
| 1724707740 | 31.43 | 0 | 0.00 | 31.38 | 31.529 | 31.35 | 23904 |
| 1724448480 | 31.43 | 0.61 | 1.98 | 31.06 | 31.47 | 31.056 | 26800 |
| 1724362140 | 30.82 | 0.23 | 0.75 | 31.1801 | 31.2 | 30.8 | 32553 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
