Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.52 | 202.52 | 202.52 | 0 | 0 | CS |
| 4 | -11.92 | -5.55866442828 | 214.44 | 214.44 | 202.52 | 2326 | 202.53406277 | CS |
| 12 | -5.51 | -2.64865644378 | 208.03 | 230.715 | 202.52 | 1332 | 202.58268043 | CS |
| 26 | -124.99 | -38.1637201917 | 327.51 | 327.51 | 202.52 | 660 | 207.12474587 | CS |
| 52 | -197.48 | -49.37 | 400 | 400 | 202.52 | 443 | 210.45899962 | CS |
| 156 | -177.48 | -46.7052631579 | 380 | 446.1599 | 202.52 | 201 | 236.7886494 | CS |
| 260 | -51.647 | -20.3201044982 | 254.167 | 645 | 202.52 | 95 | 287.23498558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1742419800 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1742333400 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1742246940 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1741987740 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1741901340 | 202.52 | 0 | 0.00 | 202.52 | 202.52 | 202.52 | 0 |
| 1741814940 | 202.52 | -9.48 | -4.47 | 208 | 208 | 202.52 | 9292 |
| 1741728480 | 212 | -2.44 | -1.14 | 212 | 212 | 212 | 5 |
| 1741645200 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741386000 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741299600 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741213200 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741126800 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741040400 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740781200 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740694800 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740608400 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740522000 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740435600 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740176400 | 214.44 | -4.35 | -1.99 | 214.44 | 214.44 | 214.44 | 7 |
| 1740090540 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1740004140 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739917740 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739572140 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739485740 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739399340 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739312940 | 218.79 | -11.93 | -5.17 | 218.79 | 218.79 | 218.79 | 4 |
| 1739226000 | 230.715 | 22.69 | 10.90 | 230.715 | 230.715 | 230.715 | 13 |
| 1738967160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738880760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738794360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738707960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738621560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738362360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738275960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738189560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738103160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738016760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737757560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737671160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737584760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737498360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737152760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737066360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736979960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736893560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736807160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736547960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736375160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736288760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736202360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735943160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735856760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735683960 | 208.03 | -6.96 | -3.24 | 208.03 | 208.03 | 208.03 | 4 |
| 1735597200 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735338000 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735251600 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735078800 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1734992400 | 214.992 | 5.32 | 2.54 | 212.02 | 214.992 | 212.02 | 119 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
