Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.616 | -0.947692307692 | 65 | 66.65 | 62.98 | 37449 | 64.75230854 | DR |
| 4 | 1.504 | 2.39185750636 | 62.88 | 69.91 | 62.26 | 52422 | 66.07708559 | DR |
| 12 | -2.641 | -3.94032077583 | 67.025 | 75.74 | 61.89 | 53318 | 67.26562671 | DR |
| 26 | 0.914 | 1.44005041752 | 63.47 | 78.85 | 61.85 | 62961 | 70.65683565 | DR |
| 52 | 10.694 | 19.9180480536 | 53.69 | 78.85 | 51.8 | 65117 | 67.11904788 | DR |
| 156 | -22.686 | -26.0548983576 | 87.07 | 91.0499 | 43.178 | 61477 | 61.08226905 | DR |
| 260 | 22.289 | 52.9492813873 | 42.095 | 113.1925 | 27.26 | 49542 | 64.10346846 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 64.384 | -1.1 | -1.67 | 64.379999 | 65.36 | 64.269999 | 32769 |
| 1738967160 | 65.48 | -0.31 | -0.47 | 65.69 | 66.31 | 65.33 | 32258 |
| 1738880400 | 65.79 | 2.31 | 3.64 | 66.5 | 66.65 | 65.599999 | 29827 |
| 1738794000 | 63.48 | -1.39 | -2.14 | 63.62 | 63.63 | 62.98 | 34001 |
| 1738708080 | 64.87 | 0.33 | 0.51 | 65 | 65.09 | 64.269999 | 24813 |
| 1738621740 | 64.54 | -2.72 | -4.04 | 65 | 65 | 63.81 | 66345 |
| 1738362000 | 67.26 | -0.71 | -1.04 | 68.21 | 68.21 | 67.18 | 33949 |
| 1738276080 | 67.97 | 0.38 | 0.56 | 67.45 | 68.48 | 67.45 | 53258 |
| 1738189740 | 67.59 | 0.29 | 0.43 | 66.01 | 68.14 | 66.01 | 25804 |
| 1738103280 | 67.3 | 0.11 | 0.16 | 66 | 67.3 | 66 | 42602 |
| 1738016820 | 67.19 | -0.8 | -1.18 | 67.32 | 67.39 | 66.989999 | 80976 |
| 1737757440 | 67.99 | 1.49 | 2.24 | 67.37 | 68.01 | 67.36 | 42359 |
| 1737671220 | 66.5 | -0.79 | -1.17 | 66.55 | 66.8 | 64.8 | 38811 |
| 1737584640 | 67.29 | -1.25 | -1.82 | 67 | 67.7 | 66.84 | 43034 |
| 1737498540 | 68.54 | 0.21 | 0.31 | 66.5 | 69.91 | 66.5 | 72284 |
| 1737152880 | 68.33 | 2.49 | 3.78 | 67.5985 | 68.41 | 67.315 | 32041 |
| 1737066420 | 65.84 | 1.01 | 1.56 | 65.73 | 66.129 | 65.73 | 182711 |
| 1736979720 | 64.83 | 2.53 | 4.06 | 63.5 | 64.879999 | 63.5 | 54181 |
| 1736893380 | 62.3 | -0.62 | -0.99 | 62.47 | 62.58 | 62.26 | 42019 |
| 1736806800 | 62.92 | -0.03 | -0.05 | 62.88 | 63 | 62.65 | 64753 |
| 1736547720 | 62.95 | 0.73 | 1.17 | 63.13 | 63.31 | 62.83 | 66183 |
| 1736375340 | 62.22 | -3.07 | -4.70 | 62.14 | 63 | 61.89 | 46711 |
| 1736288940 | 65.29 | 0.43 | 0.66 | 65.864999 | 65.864999 | 65 | 51430 |
| 1736202360 | 64.86 | -0.54 | -0.83 | 65.44 | 65.709999 | 64.86 | 53742 |
| 1735942980 | 65.4 | 0.69 | 1.07 | 64.72 | 65.558 | 64.72 | 30106 |
| 1735856700 | 64.709999 | -0.9 | -1.37 | 63.81 | 64.75 | 63.81 | 46062 |
| 1735683960 | 65.61 | -0.05 | -0.07 | 64.8 | 65.93 | 64.8 | 28490 |
| 1735597740 | 65.657 | -0.29 | -0.44 | 65.67 | 65.95 | 65.29 | 39044 |
| 1735338000 | 65.95 | -0.28 | -0.42 | 65.91 | 66.08 | 65.79 | 77740 |
| 1735252020 | 66.23 | 0.03 | 0.05 | 66.209999 | 68.1899 | 66.01 | 33290 |
| 1735078200 | 66.2 | 0.5 | 0.76 | 66.2 | 66.2 | 65.91 | 23654 |
| 1734992400 | 65.7 | -0.56 | -0.85 | 65.599999 | 65.7 | 65.29 | 52545 |
| 1734733200 | 66.26 | 0.22 | 0.33 | 65.2001 | 66.569999 | 65.2001 | 73394 |
| 1734646800 | 66.04 | -0.79 | -1.18 | 65 | 66.349999 | 65 | 93981 |
| 1734560940 | 66.83 | -0.29 | -0.43 | 67.597 | 67.597 | 66.702 | 87973 |
| 1734474360 | 67.12 | -0.89 | -1.31 | 66.925 | 67.43 | 66.8725 | 40980 |
| 1734388140 | 68.01 | -0.71 | -1.03 | 67.2501 | 68.23 | 67.25 | 186902 |
| 1734128940 | 68.72 | 0.13 | 0.19 | 67.86 | 69.07 | 67.86 | 56976 |
| 1734042480 | 68.59 | -1.35 | -1.93 | 68.5 | 68.7 | 67.93 | 84013 |
| 1733955900 | 69.94 | -2.6 | -3.58 | 70.07 | 70.12 | 69.88 | 37741 |
| 1733869200 | 72.54 | -2.2 | -2.94 | 72.75 | 73.09 | 72.44 | 39440 |
| 1733782800 | 74.74 | 3.59 | 5.05 | 72 | 75.74 | 72 | 42315 |
| 1733523600 | 71.15 | -0.46 | -0.64 | 71.6 | 71.6 | 71.0011 | 186811 |
| 1733437500 | 71.61 | -0.32 | -0.44 | 71.176 | 71.61 | 71.022 | 84695 |
| 1733350980 | 71.93 | -0.57 | -0.79 | 72.18 | 72.18 | 71.68 | 26086 |
| 1733264700 | 72.5 | 1.99 | 2.82 | 74.93 | 74.93 | 72.01 | 23653 |
| 1733178180 | 70.51 | -0.47 | -0.66 | 71.23 | 71.23 | 70.38 | 28623 |
| 1732918200 | 70.98 | -0.28 | -0.39 | 68.65 | 71.23 | 68.65 | 15794 |
| 1732746540 | 71.26 | 3.46 | 5.10 | 70.5 | 71.58 | 70.5 | 26068 |
| 1732660140 | 67.8 | -1.07 | -1.55 | 67.97 | 68 | 67.57 | 40896 |
| 1732573560 | 68.87 | 1.63 | 2.42 | 68.52 | 69.09 | 68.335 | 46100 |
| 1732314000 | 67.24 | -0.96 | -1.41 | 67.11 | 67.31 | 66.9 | 24376 |
| 1732227900 | 68.2 | 0.19 | 0.28 | 66.39 | 68.36 | 66.39 | 35851 |
| 1732141740 | 68.01 | 1.03 | 1.54 | 68.16 | 68.38 | 67.97 | 35751 |
| 1732054800 | 66.98 | -0.14 | -0.20 | 67.01 | 67.25 | 66.93 | 34224 |
| 1731968640 | 67.115 | -0.1 | -0.14 | 67.025 | 67.254 | 66.97 | 32609 |
| 1731709260 | 67.21 | -0.43 | -0.64 | 67.48 | 67.48 | 66.9 | 50695 |
| 1731622800 | 67.64 | -0.48 | -0.70 | 67.89 | 68.096 | 67.55 | 48031 |
| 1731536760 | 68.12 | -0.08 | -0.12 | 68.1215 | 69.215 | 67.98 | 66958 |
| 1731450480 | 68.2 | -1.02 | -1.47 | 67.18 | 70 | 67.18 | 59713 |
| 1731363600 | 69.22 | -0.49 | -0.70 | 70.159 | 70.159 | 69.2175 | 35445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
