Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.005 | -18.027684495 | 61.045 | 61.175 | 49.41 | 87224 | 57.69664956 | DR |
| 4 | -16.46 | -24.7518796992 | 66.5 | 66.5 | 49.41 | 93401 | 61.80413464 | DR |
| 12 | -13.09 | -20.7349912878 | 63.13 | 72.935 | 49.41 | 59585 | 64.07855626 | DR |
| 26 | -27.625 | -35.5694328204 | 77.665 | 78.01 | 49.41 | 66778 | 67.97553788 | DR |
| 52 | -16.43 | -24.7179178577 | 66.47 | 78.85 | 49.41 | 60558 | 67.0577449 | DR |
| 156 | -27.1 | -35.1309307752 | 77.14 | 80.7 | 43.178 | 61215 | 60.00177575 | DR |
| 260 | 16.95 | 51.2239347235 | 33.09 | 113.1925 | 32.84 | 50441 | 64.65837127 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 50.04 | -2.55 | -4.85 | 51 | 53.4 | 49.41 | 89649 |
| 1743715440 | 52.59 | -7.61 | -12.64 | 53 | 53.16 | 52.54 | 147816 |
| 1743629040 | 60.2 | -0.43 | -0.71 | 59 | 60.3 | 59 | 63862 |
| 1743542640 | 60.63 | 0.57 | 0.94 | 60.63 | 61.175 | 60.365 | 73002 |
| 1743456180 | 60.0625 | -0.42 | -0.69 | 59.3 | 60.5 | 59.3 | 97433 |
| 1743197340 | 60.48 | -1.42 | -2.29 | 61.045 | 61.045 | 60.46 | 54008 |
| 1743110880 | 61.9 | 0.47 | 0.77 | 61.7175 | 62.17 | 61.7175 | 71746 |
| 1743024540 | 61.43 | -0.8 | -1.29 | 61.49 | 61.73 | 61.37 | 32011 |
| 1742938140 | 62.23 | 1.41 | 2.32 | 62.49 | 62.65 | 62.17 | 98789 |
| 1742851200 | 60.82 | -0.17 | -0.28 | 61.17 | 61.18 | 60.47 | 51316 |
| 1742592540 | 60.99 | 0.49 | 0.80 | 60.51 | 61.1 | 60.51 | 67613 |
| 1742505960 | 60.503 | -2.11 | -3.37 | 60.5225 | 60.73 | 60.4 | 38291 |
| 1742419200 | 62.61 | 0.58 | 0.94 | 62.78 | 63.09 | 62.04 | 435178 |
| 1742333400 | 62.03 | -0.22 | -0.35 | 61.15 | 62.55 | 61.15 | 146120 |
| 1742246400 | 62.249 | -1.36 | -2.14 | 62.1 | 62.83 | 62.06 | 46777 |
| 1741987680 | 63.61 | -0.5 | -0.78 | 62.25 | 63.73 | 62.25 | 23299 |
| 1741901340 | 64.11 | 0.87 | 1.38 | 63.495 | 64.11 | 63.22 | 37304 |
| 1741814940 | 63.24 | -1.45 | -2.24 | 63.45 | 63.73 | 63.04 | 53314 |
| 1741728480 | 64.69 | 0.24 | 0.38 | 64.925 | 65.099999 | 64.2 | 52299 |
| 1741641600 | 64.447 | -1.68 | -2.54 | 64.875 | 65.584999 | 64.15 | 31013 |
| 1741386000 | 66.129999 | -0.97 | -1.45 | 66.5 | 66.5 | 65.76 | 246821 |
| 1741300140 | 67.099999 | -3.31 | -4.70 | 68.5 | 68.5 | 66.92 | 91402 |
| 1741213440 | 70.41 | -0.75 | -1.05 | 69 | 70.77 | 69 | 21796 |
| 1741126800 | 71.16 | 0 | 0.00 | 72.5 | 72.5 | 69.77 | 25815 |
| 1741040760 | 71.16 | 1.01 | 1.44 | 71.54 | 72.935 | 71.03 | 21158 |
| 1740781260 | 70.15 | -0.44 | -0.62 | 69.61 | 70.44 | 69.31 | 27185 |
| 1740695340 | 70.587 | 1.09 | 1.56 | 70.72 | 71.03 | 70.45 | 18669 |
| 1740608400 | 69.5 | -0.85 | -1.21 | 69.33 | 69.81 | 69.33 | 20618 |
| 1740522480 | 70.35 | 1.96 | 2.87 | 68.95 | 70.69 | 68.95 | 34880 |
| 1740435600 | 68.39 | -2.01 | -2.86 | 69.738 | 69.99 | 68.39 | 17126 |
| 1740176400 | 70.4 | 1.08 | 1.56 | 70.145 | 70.66 | 69.47 | 24577 |
| 1740090480 | 69.32 | 1.57 | 2.31 | 69.95 | 69.95 | 68.75 | 23167 |
| 1740003960 | 67.7535 | 0.32 | 0.48 | 67.63 | 67.83 | 67.52 | 22147 |
| 1739917740 | 67.43 | -1.71 | -2.47 | 67.3225 | 67.43 | 67.23 | 27273 |
| 1739572020 | 69.14 | 0.22 | 0.33 | 68.8 | 69.51 | 68.8 | 22141 |
| 1739485320 | 68.915 | 0.65 | 0.94 | 68.8225 | 69.08 | 68.66 | 27984 |
| 1739398920 | 68.27 | 3.02 | 4.63 | 67.4 | 68.71 | 67.4 | 36267 |
| 1739312940 | 65.25 | 0.87 | 1.35 | 64.87 | 65.424499 | 64.86 | 30742 |
| 1739226000 | 64.384 | -1.1 | -1.67 | 64.379999 | 65.36 | 64.269999 | 32769 |
| 1738967160 | 65.48 | -0.31 | -0.47 | 65.69 | 66.31 | 65.33 | 32258 |
| 1738880400 | 65.79 | 2.31 | 3.64 | 66.5 | 66.65 | 65.599999 | 29827 |
| 1738794000 | 63.48 | -1.39 | -2.14 | 63.62 | 63.63 | 62.98 | 34001 |
| 1738708080 | 64.87 | 0.33 | 0.51 | 65 | 65.09 | 64.269999 | 24813 |
| 1738621740 | 64.54 | -2.72 | -4.04 | 65 | 65 | 63.81 | 66345 |
| 1738362000 | 67.26 | -0.71 | -1.04 | 68.21 | 68.21 | 67.18 | 33949 |
| 1738276080 | 67.97 | 0.38 | 0.56 | 67.45 | 68.48 | 67.45 | 53258 |
| 1738189740 | 67.59 | 0.29 | 0.43 | 66.01 | 68.14 | 66.01 | 25804 |
| 1738103280 | 67.3 | 0.11 | 0.16 | 66 | 67.3 | 66 | 42602 |
| 1738016820 | 67.19 | -0.8 | -1.18 | 67.32 | 67.39 | 66.989999 | 80976 |
| 1737757440 | 67.99 | 1.49 | 2.24 | 67.37 | 68.01 | 67.36 | 42359 |
| 1737671220 | 66.5 | -0.79 | -1.17 | 66.55 | 66.8 | 64.8 | 38811 |
| 1737584640 | 67.29 | -1.25 | -1.82 | 67 | 67.7 | 66.84 | 43034 |
| 1737498540 | 68.54 | 0.21 | 0.31 | 66.5 | 69.91 | 66.5 | 72284 |
| 1737152880 | 68.33 | 2.49 | 3.78 | 67.5985 | 68.41 | 67.315 | 32041 |
| 1737066420 | 65.84 | 1.01 | 1.56 | 65.73 | 66.129 | 65.73 | 182711 |
| 1736979720 | 64.83 | 2.53 | 4.06 | 63.5 | 64.879999 | 63.5 | 54181 |
| 1736893380 | 62.3 | -0.62 | -0.99 | 62.47 | 62.58 | 62.26 | 42019 |
| 1736806800 | 62.92 | -0.03 | -0.05 | 62.88 | 63 | 62.65 | 64753 |
| 1736547720 | 62.95 | 0.73 | 1.17 | 63.13 | 63.31 | 62.83 | 66183 |
| 1736375340 | 62.22 | -3.07 | -4.70 | 62.14 | 63 | 61.89 | 46711 |
| 1736288940 | 65.29 | 0.43 | 0.66 | 65.864999 | 65.864999 | 65 | 51430 |
| 1736202360 | 64.86 | -0.54 | -0.83 | 65.44 | 65.709999 | 64.86 | 53742 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
