ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Techtronic Industries Company Ltd (QX)

Techtronic Industries Company Ltd (QX) (TTNDY)

71,26
3,46
(5,10%)
Fechado 28 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.14.5481220657368.1671.5866.393659568.11438647DR
4-0.745-1.034650371572.00573.5166.397285570.88450445DR
125.0047.5525235450466.25678.8564.977799973.04736636DR
267.3411.483103879863.9278.8555.11016605868.0973059DR
5220.017539.064253305451.242578.8549.016024265.77415985DR
156-31.7816-30.8434651636103.0416111.1543.1785969661.87022263DR
26031.8680.862944162439.4113.192527.264845763.49296933DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173274654071.263.465.1070.571.5870.526068
173266014067.8-1.07-1.5567.976867.5740896
173257356068.871.632.4268.5269.0968.33546100
173231400067.24-0.96-1.4167.1167.3166.924376
173222790068.20.190.2866.3968.3666.3935851
173214174068.011.031.5468.1668.3867.9735751
173205480066.98-0.14-0.2067.0167.2566.9334224
173196864067.115-0.1-0.1467.02567.25466.9732609
173170926067.21-0.43-0.6467.4867.4866.950695
173162280067.64-0.48-0.7067.8968.09667.5548031
173153676068.12-0.08-0.1268.121569.21567.9866958
173145048068.2-1.02-1.4767.187067.1859713
173136360069.22-0.49-0.7070.15970.15969.217535445
173110440069.71-0.99-1.4070.1270.3269.1831992
173101854070.70.250.3569.970.8169.944997
173093160070.45-3.02-4.1170.570.8970.1329941
173084568073.470.210.2973.1473.4772.9928548
173075916073.260.771.0673.2673.5172.852254
173049642072.49-0.09-0.1272.6872.972.3586899
173040978072.58-0.45-0.6272.2872.771.81466737
173032350073.030.771.0772.00573.172.005205084
173023728072.26-1.7-2.307474.0172.11416421
173015088073.960.20.2773.4473.9973.44238212
172989150073.7581.41.9373.7774.05673.64141602
172980516072.358-0.08-0.1172.07572.35871.8288356
172971894072.44-0.66-0.9073.004573.004572.44135403
172963230073.10.060.0873.273.5973.02126488
172954560073.04-1.68-2.2473.49573.7372.84119516
172928640074.7173.214.487474.97488003
172920000071.51-1.77-2.4271.33571.591271.33520526
172911396073.280.680.9471.0173.3771.0120711
172902768072.6-1.6-2.1673.989974.156772.636141
172894122074.2-1.11-1.4773.7274.5773.62627604
172868190075.310.460.6175.4375.9474.530123051
172859556074.851.131.5374.7475.3374.25515880
172850880073.721.722.3973.3573.9473.15129452
172842258072-4.89-6.3671.941872.8571.30490101
172833600076.89-1.12-1.4474.4577.174.4516001
172807722078.011.331.7377.66578.0177.6213472
172799076076.68-1.69-2.1676.7777.3776.61514389
172790400078.371.441.8778.0278.8577.3968784
172781814076.931.632.1675.73577.1675.5919922
172773138075.3-3.19-4.0674.1176.3874.11171381
172747200078.490.961.2475.878.4975.8326008
172738620077.533.985.417677.8475.7867375356
172729920073.55-0.99-1.3373.679574.2373.5548518
172721280074.540.440.5970.4774.5470.4795977
172712694074.1-0.25-0.3473.83574.2473.8113455
172686720074.352.33.197474.6827435241
172678122072.052.313.3171.1672.0571.1632940
172669446069.740.140.206970.05256932317
172660824069.6-0.31-0.4469.7027069.552511708
172652172069.912.623.89707069.7829060
172626294067.290.210.3167.189567.33567.1133877
172617654067.080.360.5466.7567.0866.52530471
172609014066.720.090.1465.7566.8965.23739922218
172600350066.6299990.330.5066.76999966.966.2916402
172591716066.31.322.0367.397567.397566.0923728
172565802064.98-0.92-1.4065.837565.837564.9725223
172557144065.9-0.19-0.2966.252566.765.7539186
172548504066.09-1.15-1.7166.25666.48999966.099735
172539888067.240.070.1067.2267.5567.162512926
172505334067.17-0.87-1.2868.5256967.1722528
172496640068.040.721.0767.9368.1567.716629
172488036067.32-0.48-0.7167.7967.7967.1491415

Seu Histórico Recente