Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORS/ETH | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | ETH | 1 | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01361026 | -9.563E-5 | -0.702631691092 | 0.01260219 | 0.01446612 | 0 | CX |
| 4 | 0.01534315 | -0.00182852 | -11.9175006436 | 0.01260219 | 0.02412099 | 0 | CX |
| 12 | 0.02345095 | -0.00993632 | -42.3706502295 | 0.01260219 | 0.02531344 | 0 | CX |
| 26 | 0.01737538 | -0.00386075 | -22.2196579298 | 0.01260219 | 0.0294739 | 0 | CX |
| 52 | 0.02391342 | -0.01039879 | -43.4851643972 | 0.01260219 | 0.0294739 | 0 | CX |
| 156 | 0.02905405 | -0.01553942 | -53.4845228118 | 0.0072793 | 0.0294739 | 0.005665 | CX |
| 260 | 0.02553855 | -0.01202392 | -47.0814513745 | 0.0072793 | 0.11072081 | 0.3330247 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.01300463 | -5.6E-5 | -0.43 | 0.01305833 | 0.01316826 | 0.01267456 | 0 |
| 1743724200 | 0.01306085 | 0.00014533 | 1.13 | 0.01286706 | 0.01322713 | 0.01260219 | 0 |
| 1743637800 | 0.01291552 | -0.000787 | -5.74 | 0.01369383 | 0.0139404 | 0.01279957 | 0 |
| 1743551400 | 0.01370238 | 0.00061145 | 4.67 | 0.01309273 | 0.01381855 | 0.01307449 | 0 |
| 1743465000 | 0.01309093 | 0.00014468 | 1.12 | 0.01436983 | 0.01446612 | 0.01276998 | 0 |
| 1743378600 | 0.01294625 | -0.00015 | -1.15 | 0.01311348 | 0.01325478 | 0.01275555 | 0 |
| 1743292200 | 0.0130961 | -0.000521 | -3.83 | 0.01361026 | 0.01372586 | 0.01295552 | 0 |
| 1743205800 | 0.01361758 | -0.000751 | -5.23 | 0.01436983 | 0.01446612 | 0.01338998 | 0 |
| 1743119400 | 0.01436818 | -3.2E-5 | -0.22 | 0.01442526 | 0.01462566 | 0.01428195 | 0 |
| 1743033000 | 0.01439999 | -0.000442 | -2.98 | 0.01482461 | 0.01491759 | 0.01423463 | 0 |
| 1742946600 | 0.01484242 | -2.7E-5 | -0.18 | 0.01493949 | 0.01504059 | 0.01465588 | 0 |
| 1742860200 | 0.01486956 | 0.00055178 | 3.85 | 0.01436093 | 0.01509106 | 0.01421467 | 0 |
| 1742773800 | 0.01431778 | 0.00011574 | 0.81 | 0.01421884 | 0.01450158 | 0.01421589 | 0 |
| 1742687400 | 0.01420204 | 8.8E-5 | 0.62 | 0.01411372 | 0.01439044 | 0.01411372 | 0 |
| 1742601000 | 0.01411365 | -8.9E-5 | -0.63 | 0.01425352 | 0.01432259 | 0.01391907 | 0 |
| 1742514600 | 0.01420247 | -0.000607 | -4.10 | 0.01477644 | 0.01483344 | 0.01402641 | 0 |
| 1742428200 | 0.01480932 | 0.00096779 | 6.99 | 0.01388899 | 0.01484967 | 0.01384304 | 0 |
| 1742341800 | 0.01384153 | -2.3E-5 | -0.17 | 0.01383822 | 0.01388755 | 0.01345316 | 0 |
| 1742255400 | 0.01386465 | 0.00032239 | 2.38 | 0.01378351 | 0.01402404 | 0.01330568 | 0 |
| 1742169000 | 0.01354226 | -0.000381 | -2.74 | 0.01390557 | 0.01393444 | 0.01336801 | 0 |
| 1742082600 | 0.01392295 | 0.00018496 | 1.35 | 0.01373426 | 0.01402577 | 0.01367459 | 0 |
| 1741996200 | 0.01373799 | 0.00035613 | 2.66 | 0.01337935 | 0.01396229 | 0.01337102 | 0 |
| 1741909800 | 0.01338186 | -0.000302 | -2.21 | 0.01370898 | 0.01374639 | 0.01309495 | 0 |
| 1741823400 | 0.01368421 | -0.000111 | -0.80 | 0.01378351 | 0.01402404 | 0.01316804 | 0 |
| 1741737000 | 0.01379543 | 0.00028433 | 2.10 | 0.01335286 | 0.01408033 | 0.01273107 | 0 |
| 1741650600 | 0.0135111 | -0.000915 | -6.34 | 0.0239509 | 0.02412099 | 0.01300585 | 0 |
| 1741564200 | 0.01442591 | -0.001327 | -8.42 | 0.01579743 | 0.01586169 | 0.01432819 | 0 |
| 1741477800 | 0.01575248 | 0.00040832 | 2.66 | 0.01534315 | 0.01601757 | 0.01512208 | 0 |
| 1741391400 | 0.01534416 | -0.000476 | -3.01 | 0.0239509 | 0.02412099 | 0.01518175 | 0 |
| 1741305000 | 0.01582062 | -0.000325 | -2.01 | 0.01609274 | 0.01665587 | 0.01565211 | 0 |
| 1741218600 | 0.01614609 | 0.00056119 | 3.60 | 0.01554972 | 0.01629091 | 0.01547412 | 0 |
| 1741132200 | 0.0155849 | 0.00011437 | 0.74 | 0.01539047 | 0.01593766 | 0.01444716 | 0 |
| 1741045800 | 0.01547053 | -0.002594 | -14.36 | 0.0239509 | 0.02412099 | 0.01506586 | 0 |
| 1740959400 | 0.01806466 | 0.00220792 | 13.92 | 0.01590075 | 0.01830555 | 0.01563581 | 0 |
| 1740873000 | 0.01585674 | -0.000184 | -1.15 | 0.01602188 | 0.01635761 | 0.01540411 | 0 |
| 1740786600 | 0.01604112 | -0.000491 | -2.97 | 0.01656031 | 0.01658012 | 0.0149298 | 0 |
| 1740700200 | 0.0165318 | -0.000193 | -1.15 | 0.01681218 | 0.01707116 | 0.01606273 | 0 |
| 1740613800 | 0.01672473 | -0.001209 | -6.74 | 0.01790555 | 0.01796191 | 0.01625006 | 0 |
| 1740527400 | 0.01793413 | -0.000131 | -0.73 | 0.01806495 | 0.01815348 | 0.01684643 | 0 |
| 1740441000 | 0.01806516 | -0.002176 | -10.75 | 0.0239509 | 0.02412099 | 0.0179281 | 0 |
| 1740354600 | 0.0202407 | 0.00037939 | 1.91 | 0.01985018 | 0.02038933 | 0.01972037 | 0 |
| 1740268200 | 0.01986131 | 0.00075749 | 3.97 | 0.01910784 | 0.0200681 | 0.01906663 | 0 |
| 1740181800 | 0.01910382 | -0.000585 | -2.97 | 0.0196625 | 0.02040477 | 0.01879838 | 0 |
| 1740095400 | 0.01968849 | 0.00019587 | 1.00 | 0.01950231 | 0.0198723 | 0.01945184 | 0 |
| 1740009000 | 0.01949262 | 0.0003562 | 1.86 | 0.01917031 | 0.01964182 | 0.01907194 | 0 |
| 1739922600 | 0.01913642 | -0.000541 | -2.75 | 0.0196961 | 0.01974614 | 0.01871775 | 0 |
| 1739836200 | 0.01967722 | 0.00057498 | 3.01 | 0.0239509 | 0.02412099 | 0.01922164 | 0 |
| 1739749800 | 0.01910224 | -0.000216 | -1.12 | 0.01934198 | 0.01956909 | 0.01907381 | 0 |
| 1739663400 | 0.01931793 | -0.000255 | -1.30 | 0.01957332 | 0.01966702 | 0.01922301 | 0 |
| 1739577000 | 0.01957275 | 0.00035577 | 1.85 | 0.01919221 | 0.0200192 | 0.0191357 | 0 |
| 1739490600 | 0.01921698 | -0.000421 | -2.14 | 0.01963823 | 0.019788 | 0.01876471 | 0 |
| 1739404200 | 0.01963816 | 0.00093707 | 5.01 | 0.01872838 | 0.02004139 | 0.01837606 | 0 |
| 1739317800 | 0.01870109 | -0.00039 | -2.04 | 0.01913146 | 0.0195591 | 0.01855405 | 0 |
| 1739231400 | 0.01909075 | 0.0002024 | 1.07 | 0.0239509 | 0.02412099 | 0.01888512 | 0 |
| 1739145000 | 0.01888835 | -4.8E-5 | -0.25 | 0.01889417 | 0.01925474 | 0.01822822 | 0 |
| 1739058600 | 0.01893631 | 9.0E-5 | 0.48 | 0.01883378 | 0.0191171 | 0.01859569 | 0 |
| 1738972200 | 0.01884671 | -0.000387 | -2.01 | 0.01935555 | 0.02009143 | 0.01843867 | 0 |
| 1738885800 | 0.01923371 | -0.000777 | -3.88 | 0.02003083 | 0.02050371 | 0.01914841 | 0 |
| 1738799400 | 0.02001051 | 0.00047352 | 2.42 | 0.01958905 | 0.02026777 | 0.01948644 | 0 |
| 1738713000 | 0.01953699 | -0.001155 | -5.58 | 0.02070324 | 0.02075271 | 0.01893222 | 0 |
| 1738626600 | 0.02069197 | 0.00026423 | 1.29 | 0.0239509 | 0.02412099 | 0.01789047 | 0 |
| 1738540200 | 0.02042774 | -0.002024 | -9.02 | 0.02241581 | 0.02269217 | 0.01980466 | 0 |
| 1738453800 | 0.02245128 | -0.001157 | -4.90 | 0.0236996 | 0.02389367 | 0.0222842 | 0 |
| 1738367400 | 0.02360862 | 0.00025453 | 1.09 | 0.02335359 | 0.02467521 | 0.02308011 | 0 |
| 1738281000 | 0.02335409 | 0.00096441 | 4.31 | 0.02233094 | 0.02357115 | 0.02220702 | 0 |
| 1738194600 | 0.02238968 | 0.00033947 | 1.54 | 0.0221895 | 0.02273898 | 0.0219807 | 0 |
| 1738108200 | 0.02205021 | -0.00069 | -3.03 | 0.02297657 | 0.02312642 | 0.02183962 | 0 |
| 1738021800 | 0.02274006 | -0.000502 | -2.16 | 0.0239509 | 0.02412099 | 0.02179826 | 0 |
| 1737935400 | 0.02324158 | -0.000618 | -2.59 | 0.02379179 | 0.02412185 | 0.02324158 | 0 |
| 1737849000 | 0.02385928 | 7.9E-5 | 0.33 | 0.02376845 | 0.02404783 | 0.02350444 | 0 |
| 1737762600 | 0.02378008 | -0.000133 | -0.56 | 0.02396748 | 0.02452867 | 0.02352842 | 0 |
| 1737676200 | 0.02391334 | 0.00061647 | 2.65 | 0.02328962 | 0.02401674 | 0.02291611 | 0 |
| 1737589800 | 0.02329687 | -0.000553 | -2.32 | 0.02392828 | 0.0241617 | 0.02319735 | 0 |
| 1737503400 | 0.02385009 | 0.00044121 | 1.88 | 0.02346388 | 0.02415222 | 0.02301534 | 0 |
| 1737417000 | 0.02340888 | 0.00026092 | 1.13 | 0.0239509 | 0.02460291 | 0.02319764 | 0 |
| 1737330600 | 0.02314796 | -0.000624 | -2.62 | 0.02367332 | 0.02472203 | 0.0224688 | 0 |
| 1737244200 | 0.02377183 | -0.001216 | -4.87 | 0.02496098 | 0.02509445 | 0.02320963 | 0 |
| 1737157800 | 0.02498762 | 0.00128156 | 5.41 | 0.02374189 | 0.02531344 | 0.02374189 | 0 |
| 1737071400 | 0.02370606 | -0.000999 | -4.04 | 0.02473553 | 0.02480661 | 0.02345741 | 0 |
| 1736985000 | 0.02470472 | 0.00154599 | 6.68 | 0.02313561 | 0.02494597 | 0.02287806 | 0 |
| 1736898600 | 0.02315873 | 0.00068943 | 3.07 | 0.02250614 | 0.02334943 | 0.02245609 | 0 |
| 1736812200 | 0.0224693 | -0.000955 | -4.08 | 0.0239509 | 0.02412099 | 0.02115709 | 0 |
| 1736725800 | 0.02342475 | -0.000183 | -0.78 | 0.02356598 | 0.02366872 | 0.02316871 | 0 |
| 1736639400 | 0.0236074 | 0.00010899 | 0.46 | 0.02345095 | 0.02381548 | 0.02313912 | 0 |
| 1736553000 | 0.02349841 | 0.0004308 | 1.87 | 0.0239509 | 0.02412099 | 0.0229765 | 0 |
| 1736466600 | 0.02306761 | -0.000841 | -3.52 | 0.02385813 | 0.02408703 | 0.02274559 | 0 |
| 1736380200 | 0.02390882 | -0.000339 | -1.40 | 0.02427572 | 0.02450124 | 0.02306898 | 0 |
| 1736293800 | 0.02424779 | -0.00222 | -8.39 | 0.0264891 | 0.02657088 | 0.02411288 | 0 |
| 1736207400 | 0.02646741 | 0.00033502 | 1.28 | 0.0239509 | 0.02680825 | 0.02377915 | 0 |
| 1736121000 | 0.02613239 | -0.000127 | -0.48 | 0.0262467 | 0.02634435 | 0.02585726 | 0 |
| 1736034600 | 0.02625927 | 0.0003753 | 1.45 | 0.02589632 | 0.02634787 | 0.02566756 | 0 |
|
FORS/BTC 0 BTC
-
|
FORS/EUR 0 €
-
|
|
FORS/USD $ 0,013515
-6,01%
|
FORS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
