Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.47550283651 | 19.39 | 20.675 | 19.39 | 486 | 19.8883856 | DR |
| 4 | 0.67 | 3.48958333333 | 19.2 | 21 | 18.6496 | 1073 | 19.49873161 | DR |
| 12 | 0.87 | 4.57894736842 | 19 | 21 | 17.06 | 1671 | 18.59783497 | DR |
| 26 | -3.635 | -15.4647947245 | 23.505 | 29.66 | 17.06 | 1424 | 19.91262245 | DR |
| 52 | -1.385 | -6.51611385556 | 21.255 | 29.66 | 16.4 | 3229 | 19.01912984 | DR |
| 156 | -30.02 | -60.1723792343 | 49.89 | 53.39 | 15.59 | 15816 | 28.11576715 | DR |
| 260 | -2.09 | -9.51730418944 | 21.96 | 85.45 | 15.59 | 14798 | 30.49521745 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1743110880 | 19.87 | -0.5 | -2.45 | 20.675 | 20.675 | 19.87 | 842 |
| 1743024540 | 20.37 | 0.02 | 0.10 | 20.37 | 20.37 | 20.37 | 276 |
| 1742938140 | 20.35 | 0.96 | 4.95 | 20.35 | 20.35 | 20.35 | 307 |
| 1742851200 | 19.39 | -1.6 | -7.62 | 19.39 | 19.39 | 19.39 | 520 |
| 1742592000 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1742505600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1742419200 | 20.99 | 0.47 | 2.29 | 20.482 | 20.99 | 20.482 | 526 |
| 1742333400 | 20.52 | 0.72 | 3.65 | 20.652 | 21 | 20.52 | 741 |
| 1742246400 | 19.7972 | -0.3 | -1.51 | 20.2265 | 20.2265 | 19.67 | 642 |
| 1741987680 | 20.1 | 0.65 | 3.34 | 20.155 | 20.155 | 20.1 | 730 |
| 1741901340 | 19.45 | 0.42 | 2.23 | 19.5 | 19.59 | 19.42 | 6581 |
| 1741814940 | 19.026 | -0.11 | -0.60 | 18.91 | 19.026 | 18.91 | 1637 |
| 1741728480 | 19.14 | 0.23 | 1.22 | 19.1912 | 19.1912 | 19.14 | 1192 |
| 1741641600 | 18.91 | -0.67 | -3.42 | 19.505 | 19.505 | 18.91 | 319 |
| 1741386540 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1741300140 | 19.58 | 0.93 | 4.99 | 19.58 | 19.58 | 19.58 | 993 |
| 1741213440 | 18.6496 | -0.05 | -0.27 | 18.6496 | 18.6496 | 18.6496 | 525 |
| 1741126800 | 18.7 | -0.5 | -2.60 | 18.8092 | 18.826 | 18.7 | 915 |
| 1741040460 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740781260 | 19.2 | -0.88 | -4.36 | 19.2 | 19.2 | 19.2 | 414 |
| 1740695340 | 20.075 | 0 | 0.02 | 19.437 | 20.075 | 19.437 | 1051 |
| 1740608400 | 20.07 | 0.94 | 4.91 | 20.22 | 20.22 | 20.07 | 644 |
| 1740522480 | 19.13 | 0.12 | 0.63 | 18.74 | 19.35 | 18.74 | 1604 |
| 1740435600 | 19.01 | -0.14 | -0.73 | 19.05 | 19.535 | 18.91 | 3078 |
| 1740176400 | 19.15 | -0.08 | -0.42 | 19.29 | 19.29 | 19.12 | 2211 |
| 1740090360 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1740003960 | 19.23 | 0.25 | 1.33 | 19.26 | 19.26 | 19.23 | 1345 |
| 1739917740 | 18.977 | 0.96 | 5.31 | 19.094 | 19.25 | 18.86 | 2679 |
| 1739572020 | 18.02 | -0.94 | -4.96 | 18.02 | 18.02 | 18.02 | 1141 |
| 1739485320 | 18.96 | 0.79 | 4.34 | 18.255 | 18.96 | 17.6346 | 1278 |
| 1739398920 | 18.171 | 0.13 | 0.70 | 18.171 | 18.171 | 18.171 | 466 |
| 1739312940 | 18.045 | -0.43 | -2.31 | 18.1 | 18.79 | 18.045 | 1851 |
| 1739226000 | 18.4722 | -1.33 | -6.71 | 19.1 | 19.1 | 18.4722 | 810 |
| 1738967160 | 19.8 | 1.5 | 8.20 | 18.34 | 19.8 | 18.34 | 3168 |
| 1738880400 | 18.3 | 0.46 | 2.56 | 19.18 | 19.18 | 18.01 | 1682 |
| 1738794000 | 17.843 | -0.63 | -3.39 | 17.843 | 17.843 | 17.843 | 551 |
| 1738708080 | 18.47 | -0.09 | -0.50 | 18.5 | 18.5 | 18.3 | 4106 |
| 1738621740 | 18.5635 | -0.12 | -0.62 | 17.55 | 18.5635 | 17.55 | 1174 |
| 1738362000 | 18.68 | -0.56 | -2.91 | 18.811 | 18.811 | 18.433 | 843 |
| 1738276080 | 19.24 | 0.72 | 3.89 | 17.81 | 19.24 | 17.81 | 1921 |
| 1738189740 | 18.52 | 0.27 | 1.50 | 17.6769 | 18.674 | 17.6487 | 1486 |
| 1738103280 | 18.247 | -0.31 | -1.66 | 18.46 | 18.46 | 17.75 | 2965 |
| 1738016820 | 18.555 | 0.73 | 4.12 | 18.36 | 18.555 | 18.36 | 1947 |
| 1737757440 | 17.82 | -0.01 | -0.06 | 18.515 | 18.515 | 17.82 | 1806 |
| 1737671220 | 17.83 | -1.04 | -5.49 | 17.83 | 17.83 | 17.83 | 552 |
| 1737584640 | 18.865 | 0.65 | 3.60 | 18.675 | 19.2025 | 18.43 | 2578 |
| 1737498540 | 18.21 | 0.25 | 1.40 | 18.21 | 18.21 | 18.21 | 3067 |
| 1737152880 | 17.958 | 0.03 | 0.16 | 18.4 | 18.4 | 17.87 | 4857 |
| 1737066420 | 17.9292 | 0.41 | 2.34 | 17.67 | 17.9292 | 17.67 | 3148 |
| 1736979720 | 17.52 | 0.46 | 2.70 | 17.92 | 18.4605 | 17.33 | 3043 |
| 1736893380 | 17.06 | -0.73 | -4.10 | 17.06 | 17.6675 | 17.06 | 4988 |
| 1736806800 | 17.79 | 0.26 | 1.48 | 17.21 | 17.79 | 17.21 | 1601 |
| 1736547720 | 17.53 | -0.34 | -1.90 | 17.41 | 18 | 17.41 | 2289 |
| 1736375340 | 17.87 | -0.18 | -1.00 | 17.85 | 17.8888 | 17.85 | 1049 |
| 1736288940 | 18.05 | -0.34 | -1.85 | 18.05 | 18.765 | 18.05 | 1344 |
| 1736202360 | 18.39 | 0.01 | 0.08 | 18.39 | 18.39 | 18.39 | 622 |
| 1735942980 | 18.376 | -1.72 | -8.58 | 19 | 19 | 18.376 | 809 |
| 1735856760 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1735683960 | 20.1 | 0.32 | 1.62 | 20.1 | 20.1 | 20.1 | 668 |
| 1735597740 | 19.78 | -0.64 | -3.13 | 19.78 | 19.78 | 19.78 | 1035 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
