API3API3

US$ 0,843

-0,007

(

-0,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 235

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,841

Bolsa

GDAX

Venda

US$ 0,843

Último Horário de Negociação

10:21:14

Volume (24h)

$ 31.454.139

Tamanho da Última Negociação

7,13

Volume/Capitalização de Mercado (24h)

0,31%

Preço de Negociação

US$ 0,842

Capitalização de Mercado Totalmente Diluída

US$ 92.739.492

Data de Gênese

Variação Diária 0,830-0,927

Variação de 52 Semanas 0,494-4,27

Oferta em Circulação 118.066.343 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.843	Binance	9994420.27	/cdn/crypto/logos/exchanges/BINA.png	$ 8.729.796,95	1742466198	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	60.6543926087	Recentemente
0.8437	OKX	2726168.09019	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.380.025,09	1742466198	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	16.5446384275	Recentemente
0.843	Coinbase	1249585.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.097.319,82	1742466185	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	7.58351683438	Recentemente
0.77432	Bitvavo	785485.490798	/cdn/crypto/logos/exchanges/BITV.png	€ 627.456,07	1742466199	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	4	https://account.bitvavo.com/markets/API3-EUR	4.76697437772	Recentemente
0.8537	DigiFinex	580203.0757	/cdn/crypto/logos/exchanges/DGFX.png	$ 505.892,63	1742465731	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	3.52115122194	8 mins atrás
0.8481	Kucoin	335364.5537	/cdn/crypto/logos/exchanges/KUCN.png	$ 291.323,21	1742465942	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	2.03526895584	Recentemente
9.9E-6	Binance	247637.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,51	1742466198	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	1.50286750071	Recentemente
9.82E-6	Upbit	197685.919687	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,02	1742466078	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	1.19972135071	Recentemente
0.847	Kraken	157097.582811	/cdn/crypto/logos/exchanges/KRKN.png	US$ 137.956,57	1742466118	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.953397816811	Recentemente
0.8524	Gate.io	143401.92	/cdn/crypto/logos/exchanges/GATE.png	$ 124.753,05	1742465753	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.87028122908	7 mins atrás
0.8455	HTX	48788.1444	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.311,12	1742466192	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.296086734912	Recentemente
0.856	LATOKEN	6781.48	/cdn/crypto/logos/exchanges/LATK.png	$ 5.909,67	1742465185	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	12	https://exchange.latoken.com/exchange/API3-USDT	0.0411556187629	17 mins atrás
9.93E-6	LATOKEN	3496.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035291	1742466056	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	13	https://exchange.latoken.com/exchange/API3-BTC	0.0212220152084	Recentemente
0.852	Gemini	1536.591847	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.344,09	1742402164	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.00932530778668	18 horas atrás
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	17	https://crypto.com/exchange/trade/API3_USDT	0	14 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742428934	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	10 horas atrás
8.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742466043	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	20	https://hitbtc.com/API3-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	10 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428949	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	10 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428924	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	10 horas atrás
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	10 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742465800	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	10 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.577	0.266	46.1005199307	0.549	1.1	4214272.62697	CX
4	0.901	-0.058	-6.43729189789	0.494	1.1	1492016.84776	CX
12	1.78	-0.937	-52.6404494382	0.494	1.84	776672.484876	CX
26	1.59	-0.747	-46.9811320755	0.494	2.78	598544.111161	CX
52	3.08	-2.237	-72.6298701299	0.494	4.27	413107.619632	CX
156	5.01	-4.167	-83.1736526946	0.494	6.49	399924.639499	CX
260	1.9221595	-1.0791595	-56.1430776166	0.494	11.11	335212.610834	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020