Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 354
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 2030389.95527 | 648 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 1.315.692.691,00 | ALLO/KRW | /cripto/Allora-ALLO | 1 | /cripto/Allora-ALLO | 61.0835158195 | 38 mins atrás |
| Coinbase | 422050.54 | 0.4322 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 182.410,00 | ALLO/USD | /cripto/Allora-ALLO | 2 | /cripto/Allora-ALLO | 12.6972312732 | 38 mins atrás |
| LBank | 390120.89 | 0.43298 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 168.914,00 | ALLO/USDT | /cripto/Allora-ALLO | 3 | /cripto/Allora-ALLO | 11.7366397987 | 38 mins atrás |
| Gate | 304164 | 0.433385 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 131.820,00 | ALLO/USDT | /cripto/Allora-ALLO | 4 | /cripto/Allora-ALLO | 9.15065919112 | 38 mins atrás |
| KuCoin | 111285.96 | 0.4334 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 48.231,00 | ALLO/USDT | /cripto/Allora-ALLO | 5 | /cripto/Allora-ALLO | 3.34799612287 | 38 mins atrás |
| Bitvavo | 57987.3988 | 0.3804105 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 22.059,00 | ALLO/EUR | /cripto/Allora-ALLO | 6 | /cripto/Allora-ALLO | 1.74452901658 | 38 mins atrás |
| Kraken | 7958.51024 | 0.4327 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 3.443,00 | ALLO/USD | /cripto/Allora-ALLO | 7 | /cripto/Allora-ALLO | 0.239428778144 | 38 mins atrás |
| HitBTC | 0 | 0.43265 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | ALLO/USDT | /cripto/Allora-ALLO | 8 | /cripto/Allora-ALLO | 0 | 38 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.358 | 0.077 | 21.5083798883 | 0.3494 | 0.4675 | 1608220.21 | CX |
| 4 | 0.0841 | 0.3509 | 417.24137931 | 0.0838 | 0.5565 | 9079017.89821 | CX |
| 12 | 0.1053 | 0.3297 | 313.105413105 | 0.0809 | 0.5565 | 3401539.56455 | CX |
| 26 | 0.1146 | 0.3204 | 279.581151832 | 0.0459 | 0.5565 | 2165492.06595 | CX |
| 52 | 0.1616 | 0.2734 | 169.183168317 | 0.0459 | 0.5565 | 2098831.58114 | CX |
| 156 | 0.1616 | 0.2734 | 169.183168317 | 0.0459 | 0.5565 | 2098831.58114 | CX |
| 260 | 0.1616 | 0.2734 | 169.183168317 | 0.0459 | 0.5565 | 2098831.58114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.417 | -0.0076 | -1.79 | 0.4281 | 0.4402 | 0.3849 | 1370415 |
| 1782172200 | 0.4246 | 0.0434 | 11.39 | 0.3789 | 0.4675 | 0.378 | 2595959 |
| 1782085800 | 0.3812 | -0.0115 | -2.93 | 0.3935 | 0.4198 | 0.3778 | 1586744 |
| 1781999400 | 0.3927 | 0.0032 | 0.82 | 0.3908 | 0.4294 | 0.3694 | 1071806 |
| 1781913000 | 0.3895 | 0.0028 | 0.72 | 0.3868 | 0.412 | 0.3664 | 1039585 |
| 1781826600 | 0.3867 | 0.0186 | 5.05 | 0.371 | 0.4034 | 0.3495 | 1686145 |
| 1781740200 | 0.3681 | 0.0052 | 1.43 | 0.358 | 0.3803 | 0.3494 | 1906884 |
| 1781653800 | 0.3629 | 0.0016 | 0.44 | 0.3678 | 0.4076 | 0.3615 | 7021028 |
| 1781567400 | 0.3613 | -0.0052 | -1.42 | 0.3667 | 0.3922 | 0.3194 | 3877207 |
| 1781481000 | 0.3665 | -0.0036 | -0.97 | 0.3664 | 0.3966 | 0.3523 | 2549084 |
| 1781394600 | 0.3701 | -0.0239 | -6.07 | 0.3964 | 0.4023 | 0.3416 | 4722833 |
| 1781308200 | 0.394 | -0.0061 | -1.52 | 0.3986 | 0.4738 | 0.3731 | 11611586 |
| 1781221800 | 0.4001 | 0.0045 | 1.14 | 0.378 | 0.4344 | 0.3656 | 8312487 |
| 1781135400 | 0.3956 | -0.0136 | -3.32 | 0.4102 | 0.4574 | 0.3793 | 5138697 |
| 1781049000 | 0.4092 | -0.0018 | -0.44 | 0.4238 | 0.5 | 0.3865 | 18956240 |
| 1780962600 | 0.411 | 0.0814 | 24.70 | 0.3314 | 0.5565 | 0.3239 | 26689750 |
| 1780876200 | 0.3296 | -0.0711 | -17.74 | 0.4295 | 0.4828 | 0.2874 | 15682335 |
| 1780789800 | 0.4007 | 0.1694 | 73.24 | 0.2249 | 0.4795 | 0.2079 | 22152888 |
| 1780703400 | 0.2313 | 0.0503 | 27.79 | 0.1785 | 0.2433 | 0.1747 | 9641907 |
| 1780617000 | 0.181 | -0.0019 | -1.04 | 0.1825 | 0.2058 | 0.1688 | 3300383 |
| 1780530600 | 0.1829 | 0.0126 | 7.40 | 0.1716 | 0.1951 | 0.1679 | 4622413 |
| 1780444200 | 0.1703 | -0.0038 | -2.18 | 0.1729 | 0.2171 | 0.1618 | 9545468 |
| 1780357800 | 0.1741 | -0.0968 | -35.73 | 0.2716 | 0.2977 | 0.1654 | 10384485 |
| 1780271400 | 0.2709 | 0.0358 | 15.23 | 0.2352 | 0.3585 | 0.2273 | 12276062 |
| 1780185000 | 0.2351 | -0.0233 | -9.02 | 0.2534 | 0.3204 | 0.2189 | 19587099 |
| 1780098600 | 0.2584 | 0.0938 | 56.99 | 0.1573 | 0.3458 | 0.1534 | 34881712 |
| 1780012200 | 0.1646 | 0.0746 | 82.89 | 0.09 | 0.1673 | 0.089 | 10939519 |
| 1779925800 | 0.09 | 0.0064 | 7.66 | 0.0841 | 0.095 | 0.0838 | 1061766 |
| 1779839400 | 0.0836 | -0.0012 | -1.42 | 0.0849 | 0.0853 | 0.0817 | 1575629 |
| 1779753000 | 0.0848 | -0.0031 | -3.53 | 0.0881 | 0.0884 | 0.0843 | 375978 |
| 1779666600 | 0.0879 | -0.0043 | -4.66 | 0.0926 | 0.0945 | 0.0866 | 506880 |
| 1779580200 | 0.0922 | 0.0035 | 3.95 | 0.0896 | 0.0955 | 0.0831 | 1404562 |
| 1779493800 | 0.0887 | -0.0026 | -2.85 | 0.0915 | 0.1029 | 0.0885 | 2697004 |
| 1779407400 | 0.0913 | 0.0069 | 8.18 | 0.0844 | 0.0924 | 0.0829 | 1033086 |
| 1779321000 | 0.0844 | -0.0002 | -0.24 | 0.0844 | 0.0844 | 0.0844 | 0 |
| 1779234600 | 0.0846 | 0.0016 | 1.93 | 0.083 | 0.0866 | 0.0817 | 239803 |
| 1779148200 | 0.083 | -0.0001 | -0.12 | 0.0831 | 0.0843 | 0.0809 | 305933 |
| 1779061800 | 0.0831 | -0.0042 | -4.81 | 0.0869 | 0.0871 | 0.0831 | 168245 |
| 1778975400 | 0.0873 | 0.0031 | 3.68 | 0.0838 | 0.0881 | 0.0817 | 412729 |
| 1778889000 | 0.0842 | -0.0048 | -5.39 | 0.0884 | 0.0899 | 0.0817 | 380334 |
| 1778802600 | 0.089 | 0.0004 | 0.45 | 0.0885 | 0.0901 | 0.0878 | 188060 |
| 1778716200 | 0.0886 | -0.0034 | -3.70 | 0.092 | 0.0943 | 0.0872 | 358654 |
| 1778629800 | 0.092 | -0.0029 | -3.06 | 0.0949 | 0.0973 | 0.0918 | 543982 |
| 1778543400 | 0.0949 | -0.0024 | -2.47 | 0.0967 | 0.0984 | 0.0939 | 469129 |
| 1778457000 | 0.0973 | -0.0062 | -5.99 | 0.1034 | 0.1053 | 0.094 | 1242016 |
| 1778370600 | 0.1035 | 0.00086 | 0.84 | 0.10264 | 0.1091 | 0.10264 | 1169467 |
| 1778284200 | 0.10264 | -0.00536 | -4.96 | 0.1082 | 0.10998 | 0.10264 | 388309 |
| 1778197800 | 0.108 | -0.0027 | -2.44 | 0.1108 | 0.1121 | 0.1057 | 438347 |
| 1778111400 | 0.1107 | -0.0031 | -2.72 | 0.1138 | 0.1166 | 0.1064 | 503128 |
| 1778025000 | 0.1138 | -0.0023 | -1.98 | 0.1161 | 0.1183 | 0.1134 | 174880 |
| 1777938600 | 0.1161 | -0.0045 | -3.73 | 0.1206 | 0.1325 | 0.1144 | 1195094 |
| 1777852200 | 0.1206 | -0.0013 | -1.07 | 0.1221 | 0.1246 | 0.119 | 204702 |
| 1777765800 | 0.1219 | 0.0044 | 3.74 | 0.1175 | 0.1253 | 0.1158 | 501235 |
| 1777679400 | 0.1175 | -0.0058 | -4.70 | 0.1237 | 0.1269 | 0.1175 | 781888 |
| 1777593000 | 0.1233 | 0.0129 | 11.68 | 0.1104 | 0.1233 | 0.107 | 334381 |
| 1777506600 | 0.1104 | -0.0009 | -0.81 | 0.1113 | 0.1127 | 0.1096 | 129507 |
| 1777420200 | 0.1113 | 0.0027 | 2.49 | 0.1086 | 0.1138 | 0.1086 | 145978 |
| 1777333800 | 0.1086 | -0.0042 | -3.72 | 0.1128 | 0.1154 | 0.1057 | 728727 |
| 1777247400 | 0.1128 | -0.0041 | -3.51 | 0.1169 | 0.119 | 0.1126 | 260154 |
| 1777161000 | 0.1169 | -0.0046 | -3.79 | 0.1215 | 0.1255 | 0.1138 | 448979 |
| 1777074600 | 0.1215 | -0.0054 | -4.26 | 0.1276 | 0.1377 | 0.1187 | 1493759 |
| 1776988200 | 0.1269 | 0.0067 | 5.57 | 0.1198 | 0.1269 | 0.1123 | 398248 |
| 1776901800 | 0.1202 | -0.0001 | -0.08 | 0.1203 | 0.1259 | 0.1171 | 410775 |
| 1776815400 | 0.1203 | 0.0075 | 6.65 | 0.1128 | 0.1311 | 0.1128 | 2420054 |
| 1776729000 | 0.1128 | 0.0144 | 14.63 | 0.0984 | 0.1174 | 0.0984 | 1146512 |
| 1776642600 | 0.0984 | -0.0068 | -6.46 | 0.1042 | 0.1042 | 0.0983 | 338233 |
| 1776556200 | 0.1052 | -0.0067 | -5.99 | 0.1119 | 0.1144 | 0.1047 | 134471 |
| 1776469800 | 0.1119 | 0.0008 | 0.72 | 0.1111 | 0.1181 | 0.1097 | 951732 |
| 1776383400 | 0.1111 | 0.003 | 2.78 | 0.1083 | 0.1128 | 0.107 | 302184 |
| 1776297000 | 0.1081 | -0.0015 | -1.37 | 0.1096 | 0.1111 | 0.106 | 147457 |
| 1776210600 | 0.1096 | -0.0042 | -3.69 | 0.1138 | 0.1171 | 0.1096 | 361708 |
| 1776124200 | 0.1138 | 0.0054 | 4.98 | 0.1082 | 0.116 | 0.1077 | 435330 |
| 1776037800 | 0.1084 | 0.0005 | 0.46 | 0.1075 | 0.1092 | 0.105 | 234003 |
| 1775951400 | 0.1079 | 0.009 | 9.10 | 0.0989 | 0.1099 | 0.0983 | 463348 |
| 1775865000 | 0.0989 | -0.0072 | -6.79 | 0.1061 | 0.1061 | 0.0989 | 256055 |
| 1775778600 | 0.1061 | -0.0025 | -2.30 | 0.1085 | 0.1115 | 0.1061 | 582385 |
| 1775692200 | 0.1086 | -0.0003 | -0.28 | 0.1079 | 0.1125 | 0.105 | 352657 |
| 1775605800 | 0.1089 | 0.0024 | 2.25 | 0.1066 | 0.1092 | 0.103 | 386062 |
| 1775519400 | 0.1065 | -0.0013 | -1.21 | 0.1078 | 0.1094 | 0.1059 | 279200 |
| 1775433000 | 0.1078 | 0.0057 | 5.58 | 0.1021 | 0.1086 | 0.0985 | 138173 |
| 1775346600 | 0.1021 | -0.0018 | -1.73 | 0.1038 | 0.1054 | 0.101 | 38531 |
| 1775260200 | 0.1039 | -0.002 | -1.89 | 0.1059 | 0.1059 | 0.1032 | 139214 |
| 1775173800 | 0.1059 | -0.0012 | -1.12 | 0.1072 | 0.1088 | 0.1042 | 371814 |
| 1775087400 | 0.1071 | 0.0018 | 1.71 | 0.1053 | 0.11 | 0.1029 | 428092 |
| 1775001000 | 0.1053 | -0.0017 | -1.59 | 0.107 | 0.1095 | 0.1035 | 219559 |
| 1774914600 | 0.107 | 0.0051 | 5.00 | 0.1016 | 0.1097 | 0.1016 | 99314 |
| 1774828200 | 0.1019 | -0.003 | -2.86 | 0.1049 | 0.1073 | 0.1015 | 135081 |
| 1774741800 | 0.1049 | -0.0036 | -3.32 | 0.1083 | 0.1083 | 0.1044 | 125516 |
| 1774655400 | 0.1085 | -0.0095 | -8.05 | 0.1175 | 0.1183 | 0.1059 | 237312 |
| 1774569000 | 0.118 | -0.0014 | -1.17 | 0.1194 | 0.1219 | 0.1143 | 536202 |
| 1774482600 | 0.1194 | -0.0025 | -2.05 | 0.1224 | 0.1245 | 0.1181 | 699393 |
| 1774396200 | 0.1219 | 0.0117 | 10.62 | 0.1105 | 0.1231 | 0.1093 | 210517 |
|
ALLO/BTC 0 BTC
-
|
ALLO/EUR 0,382707 €
+4,81%
|
|
ALLO/USD $ 0,435000
+4,77%
|
ALLO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
