Alpha Intelligence$AI

US$ 0,002248

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 3433

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:13:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003192

Capitalização de Mercado Totalmente Diluída

US$ 224.829

Data de Gênese

14/02/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001259-0,003695

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	43 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00248987	-0.00024158	-9.70251458912	0.00191394	0.00250612	0	CX
12	0.00142282	0.00082547	58.0164743256	0.00140798	0.00258986	0.00287525	CX
26	0.0030022	-0.00075391	-25.1119179269	0.0012591	0.00317299	0.00756144	CX
52	0.00275645	-0.00050816	-18.4353062816	0.0012591	0.0036945	0.00923851	CX
156	0	0	0	0	0.01360103	0.02984481	CX
260	0	0	0	0	0.01360103	0.02984481	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752105000	0.00224829	0	0.00	0	0	0
1752018600	0.00224829	0	0.00	0	0	0
1751932200	0.00224829	0	0.00	0	0	0
1751845800	0.00224829	0	0.00	0	0	0
1751759400	0.00224829	0	0.00	0	0	0
1751673000	0.00224829	0	0.00	0	0	0
1751586600	0.00224829	0	0.00	0	0	0
1751500200	0.00224829	0	0.00	0	0	0
1751413800	0.00224829	0	0.00	0	0	0
1751327400	0.00224829	0	0.00	0.00232279	0.00232279	0.00224829
1751241000	0.00224829	0	0.00	0	0	0
1751154600	0.00224829	0	0.00	0	0	0
1751068200	0.00224829	0	0.00	0.00232279	0.00232279	0.00224829
1750981800	0.00224829	0	0.00	0.00232279	0.00232279	0.00224829
1750895400	0.00224829	4.6E-5	2.09	0.00232279	0.00232279	0.00224829
1750809000	0.00220202	1.9E-5	0.87	0.00217331	0.00223218	0.00214596
1750722600	0.00218322	0.00017959	8.96	0.00200236	0.00218981	0.00197771
1750636200	0.00200363	3.0E-6	0.15	0.00208076	0.00208163	0.00191394
1750549800	0.00200077	-0.000165	-7.62	0.00216197	0.0022023	0.00200077
1750463400	0.00216588	-0.000106	-4.67	0.00227475	0.00230935	0.00213495
1750377000	0.00227156	2.0E-6	0.09	0.00227082	0.00229041	0.00223888
1750290600	0.00226919	4.0E-6	0.18	0.00226314	0.00228902	0.00222234
1750204200	0.0022649	-4.6E-5	-1.99	0.00228207	0.00235305	0.00221177
1750117800	0.00231048	1.7E-5	0.74	0.00229203	0.00241155	0.0022663
1750031400	0.00229331	8.0E-6	0.35	0.00227943	0.00229992	0.00224354
1749945000	0.00228573	-3.6E-5	-1.55	0.00232279	0.00232279	0.00224303
1749858600	0.00232177	-6.6E-5	-2.76	0.00238662	0.00238662	0.00221713
1749772200	0.00238752	-0.000109	-4.37	0.00248987	0.00250612	0.00236015
1749685800	0.00249665	-3.0E-5	-1.19	0.00253329	0.00258986	0.00247607
1749599400	0.00252682	0.0001028	4.24	0.00164115	0.00254116	0.00163886
1749513000	0.00242402	0.00016615	7.36	0.00164115	0.00242483	0.00163886
1749426600	0.00225787	-1.7E-5	-0.75	0.0022716	0.00229148	0.00224523
1749340200	0.00227451	3.9E-5	1.74	0.00222815	0.0022885	0.00221438
1749253800	0.00223559	6.1E-5	2.81	0.0021653	0.00227862	0.00214613
1749167400	0.00217443	-0.000175	-7.45	0.00235239	0.00237708	0.00215905
1749081000	0.00234918	1.4E-5	0.60	0.00233978	0.00240805	0.00232808
1748994600	0.00233494	-1.6E-5	-0.68	0.00234521	0.00238693	0.00232992
1748908200	0.0023509	6.8E-5	2.98	0.00228508	0.00235298	0.00222974
1748821800	0.002283	5.0E-6	0.22	0.00227629	0.00229303	0.00223135
1748735400	0.00227833	7.0E-6	0.31	0.00227644	0.00229607	0.00223687
1748649000	0.00227143	-8.9E-5	-3.77	0.0023706	0.00238262	0.00226175
1748562600	0.00235997	-4.6E-5	-1.91	0.00241203	0.0025089	0.00235997
1748476200	0.00240561	8.0E-6	0.33	0.00239174	0.00242093	0.00234945
1748389800	0.00239733	8.9E-5	3.86	0.00230888	0.0024413	0.00227004
1748303400	0.00230798	1.5E-5	0.65	0.00229671	0.00233612	0.00227953
1748217000	0.00229316	1.6E-5	0.70	0.00228064	0.00229607	0.00222389
1748130600	0.00227704	1.7E-5	0.75	0.00227387	0.00231817	0.00226441
1748044200	0.00225998	-0.000139	-5.79	0.00239999	0.00245574	0.0022582
1747957800	0.00239928	9.3E-5	4.03	0.00230095	0.00242196	0.00229621
1747871400	0.00230676	3.3E-5	1.45	0.00227197	0.00235197	0.00221741
1747785000	0.00227424	-4.0E-6	-0.18	0.00227628	0.00232878	0.00220223
1747698600	0.00227858	6.5E-5	2.94	0.00224856	0.00228078	0.00211926
1747612200	0.002214	-1.4E-5	-0.63	0.00223309	0.00232767	0.00211401
1747525800	0.00222804	-6.3E-5	-2.75	0.00227911	0.00228042	0.00220632
1747439400	0.00229118	-2.0E-6	-0.09	0.00229323	0.00237985	0.00228224
1747353000	0.00229362	-5.1E-5	-2.17	0.0023534	0.00237881	0.00223247
1747266600	0.00234484	-6.6E-5	-2.74	0.00241242	0.00244986	0.00229684
1747180200	0.00241097	0.0001669	7.44	0.00224759	0.00246094	0.00217909
1747093800	0.00224407	-1.2E-5	-0.53	0.00226044	0.00235963	0.0021816
1747007400	0.00225619	-7.3E-5	-3.13	0.00164115	0.0022698	0.00163886
1746921000	0.00232947	0.00022282	10.58	0.00164115	0.0023322	0.00163886
1746834600	0.00210665	0.00012888	6.52	0.00197814	0.00223083	0.00196805
1746748200	0.00197777	0.00034722	21.29	0.0016305	0.00199481	0.00162832
1746661800	0.00163055	-4.0E-6	-0.24	0.00163919	0.00166348	0.00161104
1746575400	0.00163493	-5.0E-6	-0.30	0.00163787	0.00163787	0.00157963
1746489000	0.00163981	1.5E-5	0.92	0.00162972	0.00164742	0.00160579
1746402600	0.00162521	-2.5E-5	-1.51	0.00165483	0.00166297	0.00162488
1746316200	0.00165063	-7.0E-6	-0.42	0.00165882	0.0016625	0.00163222
1746229800	0.00165735	3.0E-6	0.18	0.0016551	0.00168156	0.00163314
1746143400	0.00165442	4.0E-5	2.48	0.00161773	0.00168283	0.00161439
1746057000	0.00161441	5.1E-7	0.03	0.00161826	0.00163437	0.00156838
1745970600	0.0016139	-6.0E-6	-0.37	0.00161961	0.0016572	0.00160436
1745884200	0.00161945	5.0E-6	0.31	0.00161171	0.00164043	0.00157715
1745797800	0.00161458	-2.4E-5	-1.46	0.00164467	0.00166313	0.00160821
1745711400	0.00163865	2.9E-5	1.80	0.00161412	0.00165384	0.00160407
1745625000	0.00160949	1.6E-5	1.00	0.00159323	0.00164364	0.00156697
1745538600	0.00159313	-0.00013	-7.55	0.00164115	0.00173213	0.00157247
1745452200	0.00172284	0	0.00	0.00164115	0.00173213	0.00163886
1745365800	0.00172284	0.00030588	21.59	0.00164115	0.00173213	0.00163886
1745279400	0.00141696	-1.0E-5	-0.70	0.00143328	0.00149017	0.00141121
1745193000	0.00142674	-2.7E-5	-1.86	0.00145135	0.00145677	0.00141016
1745106600	0.00145415	2.3E-5	1.61	0.00143003	0.00145942	0.00142719
1745020200	0.00143123	7.0E-6	0.49	0.00142548	0.00144	0.0014168
1744933800	0.00142425	3.0E-6	0.21	0.00142282	0.00145342	0.00140798
1744847400	0.00142108	-8.0E-6	-0.56	0.00142517	0.00144934	0.00138753
1744761000	0.00142902	-2.8E-5	-1.92	0.00146095	0.00149349	0.0014283
1744674600	0.00145678	2.4E-5	1.67	0.00143682	0.00151915	0.00143682
1744588200	0.00143294	-4.9E-5	-3.31	0.00148013	0.00148243	0.0014112
1744501800	0.00148186	7.1E-5	5.03	0.00141055	0.00149958	0.00139198
1744415400	0.00141111	3.7E-5	2.69	0.00137043	0.00142911	0.0013554
1744329000	0.00137448	-0.000122	-8.15	0.00150264	0.00150264	0.00133092