AugurREP

US$ 0,952

-0,078

(

-7,57%

)

Links Oficiais

Website

Código fonte

Info

Posição 1570

ethereum

Categorias:

Oferta

US$ 0,953

Bolsa

KRAKEN

Venda

US$ 1,03

Último Horário de Negociação

16:40:08

Volume (24h)

$ 205

Tamanho da Última Negociação

76,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,952

Capitalização de Mercado Totalmente Diluída

US$ 7.784.493

Data de Gênese

Variação Diária 0,951-1,03

Variação de 52 Semanas 0,608-2,50

Oferta em Circulação 8.176.988 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	28.9598	0.99	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 28,00	REP/USD	/cripto/Augur-REP	1	/cripto/Augur-REP	100	17 horas atrás
LATOKEN	0	1.124144995	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	REP/USDT	/cripto/Augur-REP	2	/cripto/Augur-REP	0	17 horas atrás
Kraken	0	0.835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	REP/EUR	/cripto/Augur-REP	3	/cripto/Augur-REP	0	17 horas atrás
Gate	0	1.0439	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	REP/USDT	/cripto/Augur-REP	4	/cripto/Augur-REP	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.989	-0.037	-3.74115267947	0.822	1.04	278.72702899	CX
4	0.971	-0.019	-1.95674562307	0.822	1.05	438.46057498	CX
12	0.971	-0.019	-1.95674562307	0.772	1.15	316.69738587	CX
26	1.27	-0.318	-25.0393700787	0.736	1.62	313.31710158	CX
52	0.785	0.167	21.2738853503	0.608	2.5	1426.42220698	CX
156	6.4	-5.448	-85.125	0.221	6.9	24433.3035145	CX
260	30.15	-29.198	-96.8424543947	0.221	35.64	27340.4171299	CX

Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these ... Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these by using economic incentives to determine outcomes without centralized authorities. Participants stake value on outcomes, and incorrect positions lose funds while correct ones are rewarded. Following a 2025 revival led by the Lituus Foundation, development now spans two tracks: a new prediction market system and Augur Lituus, a generalized oracle designed as infrastructure for other applications. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	1.03	0.04	3.52	0.995	1.03	0.954	326
1780357800	0.995	-0.045	-4.33	1.04	1.04	0.981	233
1780271400	1.04	0.19	22.07	0.852	1.04	0.83	520
1780185000	0.852	0.002	0.24	0.85	0.852	0.85	7
1780098600	0.85	0.02	2.41	0.83	0.987	0.83	69
1780012200	0.83	-0.109	-11.61	0.939	0.939	0.822	714
1779925800	0.939	-0.05	-5.06	0.989	0.989	0.939	79
1779839400	0.989	0.039	4.11	0.95	0.989	0.95	871
1779753000	0.95	0.007	0.74	0.943	1.01	0.939	70
1779666600	0.943	-0.003	-0.32	0.946	1.02	0.94	66
1779580200	0.946	-0.003	-0.32	0.949	0.949	0.945	137
1779493800	0.949	0	0.00	0.949	1.02	0.949	26
1779407400	0.949	0	0.00	0.949	0.949	0.949	0
1779321000	0.949	0	0.00	0.949	1.03	0.949	65
1779234600	0.949	0	0.00	0.949	0.949	0.949	0
1779148200	0.949	0.001	0.11	1.01	1.01	0.949	21
1779061800	0.948	0	0.00	0.948	1.05	0.948	225
1778975400	0.948	-0.004	-0.42	0.952	1.05	0.948	295
1778889000	0.952	-0.018	-1.86	0.97	0.996	0.941	71
1778802600	0.97	0.008	0.83	0.962	0.97	0.934	2368
1778716200	0.962	-0.002	-0.21	0.964	0.964	0.933	2095
1778629800	0.964	-0.005	-0.52	0.969	0.969	0.933	1067
1778543400	0.969	-0.009	-0.92	0.978	0.978	0.969	77
1778457000	0.978	0.009	0.93	0.969	0.978	0.969	155
1778370600	0.969	0.017	1.79	0.952	0.969	0.912	61
1778284200	0.952	-0.025	-2.56	0.994	0.995	0.852	2234
1778197800	0.977	0.006	0.62	0.971	0.994	0.935	346
1778111400	0.971	0	0.00	0.971	0.971	0.936	66
1778025000	0.971	0.036	3.85	0.935	0.971	0.935	62
1777938600	0.935	-0.016	-1.68	0.951	0.97	0.935	75
1777852200	0.951	0.011	1.17	0.94	0.951	0.94	13
1777765800	0.94	0.004	0.43	0.936	0.951	0.935	154
1777679400	0.936	-0.016	-1.68	0.952	0.952	0.936	241
1777593000	0.952	-0.017	-1.75	0.969	0.969	0.952	56
1777506600	0.969	0	0.00	0.969	0.969	0.969	51
1777420200	0.969	0.003	0.31	0.966	1.04	0.952	252
1777333800	0.966	0.012	1.26	0.954	0.966	0.954	180
1777247400	0.954	-0.096	-9.14	1.05	1.05	0.945	901
1777161000	1.05	0.05	5.11	0.999	1.05	0.931	242
1777074600	0.999	0	0.00	0.999	0.999	0.934	7
1776988200	0.999	-0.031	-3.01	1.03	1.03	0.934	63
1776901800	1.03	0	0.00	1.03	1.03	0.936	215
1776815400	1.03	0.03	3.10	0.999	1.03	0.995	127
1776729000	0.999	0.061	6.50	0.938	1.03	0.923	320
1776642600	0.938	-0.072	-7.13	1.01	1.02	0.938	342
1776556200	1.01	0.07	7.45	0.94	1.01	0.94	134
1776469800	0.94	0.014	1.51	0.926	1.05	0.926	854
1776383400	0.926	-0.114	-10.96	1.04	1.04	0.926	42
1776297000	1.04	0.01	0.97	1.03	1.04	0.925	279
1776210600	1.03	0.09	9.69	0.939	1.06	0.939	178
1776124200	0.939	-0.101	-9.71	1.04	1.06	0.935	121
1776037800	1.04	0.05	5.37	0.987	1.04	0.986	157
1775951400	0.987	0.065	7.05	0.922	0.987	0.922	351
1775865000	0.922	-0.009	-0.97	0.932	0.932	0.821	73
1775778600	0.931	0.139	17.55	0.792	0.931	0.792	434
1775692200	0.792	-0.091	-10.31	0.883	0.896	0.772	971
1775605800	0.883	0.043	5.12	0.84	0.883	0.84	11
1775519400	0.84	0	0.00	0.84	0.84	0.84	0
1775433000	0.84	-0.11	-11.58	0.95	0.95	0.84	6
1775346600	0.95	0.042	4.63	0.908	0.952	0.829	51
1775260200	0.908	0	0.00	0.908	0.908	0.908	0
1775173800	0.908	0	0.00	0.908	0.952	0.908	79
1775087400	0.908	0	0.00	0.908	0.908	0.828	22
1775001000	0.908	-0.012	-1.30	0.92	0.92	0.828	60
1774914600	0.92	0	0.00	0.92	0.92	0.92	0
1774828200	0.92	0.098	11.92	0.822	0.92	0.822	143
1774741800	0.822	0.001	0.12	0.821	0.931	0.821	96
1774655400	0.821	-0.134	-14.03	0.955	0.966	0.817	1524
1774569000	0.955	0	0.00	0.955	1.12	0.955	205
1774482600	0.955	-0.175	-15.49	1.13	1.13	0.955	2
1774396200	1.13	0.1	9.71	1.02	1.15	0.953	160
1774309800	1.03	0.01	0.98	1.02	1.03	1.02	21
1774223400	1.02	-0.13	-11.30	1.15	1.15	1.02	55
1774137000	1.15	0.12	11.65	1.03	1.15	1.03	1
1774050600	1.03	0.01	0.98	1.02	1.15	1.02	113
1773964200	1.02	-0.13	-11.30	1.15	1.15	1.02	57
1773877800	1.15	0	0.00	1.15	1.15	1.02	318
1773791400	1.15	0.13	12.75	1.02	1.15	0.976	723
1773705000	1.02	-0.12	-10.53	1.14	1.15	0.977	476
1773618600	1.14	0.2	21.15	0.941	1.15	0.941	574
1773532200	0.941	-0.01	-1.05	0.951	0.951	0.94	6
1773445800	0.951	0.02	2.15	0.931	1.09	0.931	713
1773359400	0.931	-0.014	-1.48	0.945	1.02	0.931	801
1773273000	0.945	-0.026	-2.68	0.971	0.971	0.932	1188
1773186600	0.971	0.154	18.85	0.817	0.971	0.785	238
1773100200	0.817	-0.003	-0.37	0.82	0.82	0.817	36
1773013800	0.82	-0.006	-0.73	0.826	0.826	0.82	14
1772927400	0.826	-0.05	-5.71	0.876	0.876	0.826	116
1772841000	0.876	0	0.00	0.876	0.9	0.876	207
1772754600	0.876	0	0.00	0.876	0.9	0.876	10
1772668200	0.876	-0.061	-6.51	0.937	0.937	0.835	313
1772581800	0.937	0.114	13.85	0.823	0.94	0.823	566