BITTOKENBITT

US$ 0,001325

0,00006

(

4,77%

)

Links Oficiais

Website

Discord

Info

Posição 2565

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:53:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003735

Capitalização de Mercado Totalmente Diluída

US$ 55.648

Data de Gênese

20/11/2020

Variação Diária 0,001206-0,001334

Variação de 52 Semanas 0,001232-0,033671

Oferta em Circulação 9.699.610 / 42.000.000

23.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	BITT/ETH	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	1	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITT/ETH	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	2	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00145759	-0.00013264	-9.09995266159	0.00123175	0.00184929	0	CX
4	0.00181189	-0.00048694	-26.874699899	0.00123175	0.0252714	0	CX
12	0.00270365	-0.0013787	-50.9940265937	0.00123175	0.03090225	0	CX
26	0.0016218	-0.00029685	-18.303736589	0.00123175	0.03090225	0	CX
52	0.02154995	-0.020225	-93.8517258741	0.00123175	0.03367086	0.00441259	CX
156	0.07251467	-0.07118972	-98.1728524725	0.00123175	0.11430045	0.12936508	CX
260	0	0	0	0	0.53773006	0.33314469	CX

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.0012796	-8.7E-5	-6.37	0.00181764	0.00184929	0.00123175
1741564200	0.00136624	-0.000126	-8.45	0.00149613	0.00150222	0.00135698
1741477800	0.00149187	3.9E-5	2.68	0.00145311	0.00151698	0.00143217
1741391400	0.0014532	-4.5E-5	-3.00	0.00181764	0.00184929	0.00143782
1741305000	0.00149833	-3.1E-5	-2.03	0.0015241	0.00157743	0.00148237
1741218600	0.00152915	5.3E-5	3.59	0.00147267	0.00154287	0.00146551
1741132200	0.001476	1.1E-5	0.75	0.00145759	0.00150941	0.00136825
1741045800	0.00146517	-0.000246	-14.38	0.00181764	0.00184929	0.00142685
1740959400	0.00171085	0.0002091	13.92	0.00150592	0.00173367	0.00148082
1740873000	0.00150175	-1.7E-5	-1.12	0.00151739	0.00154918	0.00145888
1740786600	0.00151921	-4.6E-5	-2.94	0.00156838	0.00157026	0.00141396
1740700200	0.00156568	-1.8E-5	-1.14	0.00159224	0.00161676	0.00152126
1740613800	0.00158395	-0.000115	-6.77	0.00169579	0.00170112	0.001539
1740527400	0.00169849	-1.2E-5	-0.70	0.00171088	0.00171927	0.00159548
1740441000	0.0017109	-0.000206	-10.75	0.00181764	0.0252714	0.00169792
1740354600	0.00191694	3.6E-5	1.91	0.00187996	0.00193102	0.00186766
1740268200	0.00188101	7.2E-5	3.98	0.00180965	0.0019006	0.00180575
1740181800	0.00180927	-5.5E-5	-2.95	0.00186218	0.00193248	0.00178034
1740095400	0.00186464	1.9E-5	1.03	0.00184701	0.00188205	0.00184223
1740009000	0.00184609	3.4E-5	1.88	0.00181557	0.00186022	0.00180625
1739922600	0.00181236	-5.1E-5	-2.74	0.00186536	0.0018701	0.00177271
1739836200	0.00186358	5.4E-5	2.98	0.00181764	0.0019362	0.00181229
1739749800	0.00180912	-2.0E-5	-1.09	0.00183183	0.00185334	0.00180643
1739663400	0.00182955	-2.4E-5	-1.29	0.00185374	0.00186261	0.00182056
1739577000	0.00185368	3.4E-5	1.87	0.00181764	0.00189596	0.00181229
1739490600	0.00181999	-4.0E-5	-2.15	0.00185988	0.00187407	0.00177715
1739404200	0.00185988	8.9E-5	5.03	0.00177371	0.00189807	0.00174035
1739317800	0.00177113	-3.7E-5	-2.05	0.00181189	0.00185239	0.0017572
1739231400	0.00180803	1.9E-5	1.06	0.00226833	0.00228443	0.00178856
1739145000	0.00178886	-5.0E-6	-0.28	0.00178942	0.00182356	0.00172635
1739058600	0.00179341	8.0E-6	0.45	0.0017837	0.00181053	0.00176115
1738972200	0.00178492	-3.7E-5	-2.03	0.00183311	0.00190281	0.00174628
1738885800	0.00182157	-7.4E-5	-3.90	0.00189707	0.00194185	0.00181349
1738799400	0.00189514	4.5E-5	2.43	0.00185523	0.00191951	0.00184551
1738713000	0.0018503	-0.000109	-5.56	0.00196075	0.00196543	0.00179302
1738626600	0.00195968	2.5E-5	1.29	0.00226833	0.02314798	0.00172442
1738540200	0.00193466	-0.000192	-9.03	0.00212294	0.00214911	0.00187565
1738453800	0.0021263	-0.00011	-4.92	0.00224453	0.00226291	0.00211048
1738367400	0.00223591	2.4E-5	1.09	0.00221176	0.00233692	0.00218586
1738281000	0.0022118	9.1E-5	4.29	0.0021149	0.00223236	0.00210317
1738194600	0.00212047	3.2E-5	1.53	0.00210151	0.00215355	0.00208173
1738108200	0.00208832	-6.5E-5	-3.02	0.00217605	0.00219024	0.00206837
1738021800	0.00215365	-4.7E-5	-2.14	0.00226833	0.03090225	0.00206445
1737935400	0.00220115	-5.9E-5	-2.61	0.00225326	0.00228452	0.00220115
1737849000	0.00225965	8.0E-6	0.36	0.00225105	0.00227751	0.00222604
1737762600	0.00225215	-1.3E-5	-0.57	0.0022699	0.00232305	0.00222831
1737676200	0.00226477	5.8E-5	2.63	0.0022057	0.00227456	0.00217032
1737589800	0.00220638	-5.2E-5	-2.30	0.00226618	0.00228829	0.00219696
1737503400	0.00225878	4.2E-5	1.89	0.0022222	0.00228739	0.00217972
1737417000	0.00221699	2.5E-5	1.14	0.00226833	0.00233008	0.00219699
1737330600	0.00219228	-5.9E-5	-2.62	0.00224204	0.00234136	0.00212796
1737244200	0.00225137	-0.000115	-4.86	0.00236399	0.00237663	0.00219812
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00226833	0.00228443	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00226833	0.00228443	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00226833	0.00253894	0.00225206
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00226833	0.0023737	0.00225206
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458
1735170600	0.0023746	-1.0E-6	-0.04	0.002371	0.00240766	0.00234066
1735084200	0.00237562	5.3E-5	2.28	0.00232234	0.00240235	0.00228377
1734997800	0.00232279	9.7E-5	4.36	0.00232399	0.00234798	0.00222304
1734911400	0.00222569	-4.2E-5	-1.85	0.00227738	0.00230684	0.00220841
1734825000	0.00226733	-9.0E-5	-3.82	0.00236211	0.00241616	0.00223917
1734738600	0.00235689	1.7E-5	0.73	0.00232399	0.00237269	0.00211855
1734652200	0.00233942	-0.000126	-5.11	0.00246081	0.00252692	0.00226816
1734565800	0.00246555	-0.000173	-6.56	0.00264359	0.00265392	0.00246347
1734479400	0.00263829	-7.9E-5	-2.91	0.00270365	0.0027479	0.00261792
1734393000	0.0027177	3.0E-5	1.12	0.00211726	0.0027914	0.00206422
1734306600	0.00268797	5.9E-5	2.24	0.00263296	0.00268797	0.00260803
1734220200	0.00262856	-2.5E-5	-0.94	0.002659	0.00268124	0.00260133
1734133800	0.00265372	1.7E-5	0.64	0.00264311	0.00269527	0.00262201
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405