BOB (Build on Bitcoin)BOBBOB

US$ 0,00663

-0,00001

(

-0,15%

)

Links Oficiais

Website

Código fonte

Info

Posição 1070

ethereum

Categorias:

Oferta

US$ 0,00662

Bolsa

COINBASE

Venda

US$ 0,00664

Último Horário de Negociação

21:37:01

Volume (24h)

$ 147.634

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00663

Capitalização de Mercado Totalmente Diluída

US$ 66.300.000

Data de Gênese

Variação Diária 0,00649-0,00754

Variação de 52 Semanas 0,00505-0,02935

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	10728441	0.00666	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 71.451,00	BOBBOB/USD	/cripto/BOB-Build-on-Bitcoin-BOBBOB	1	/cripto/BOB-Build-on-Bitcoin-BOBBOB	100	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00731	-0.00068	-9.3023255814	0.00647	0.01011	31359784.5714	CX
4	0.00568	0.00095	16.7253521127	0.00553	0.01461	40653618.1071	CX
12	0.00628	0.00035	5.57324840764	0.00512	0.01461	27784939.631	CX
26	0.01144	-0.00481	-42.0454545455	0.00505	0.02935	20732110.0989	CX
52	0.0139	-0.00727	-52.3021582734	0.00505	0.02935	21732192.4375	CX
156	0.0139	-0.00727	-52.3021582734	0.00505	0.02935	21732192.4375	CX
260	0.0139	-0.00727	-52.3021582734	0.00505	0.02935	21732192.4375	CX

BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's ... BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's most important asset. Swap BTC into any asset or deposit directly into DeFi on any chain with a single click, powered by Bitcoin intents. Save, lend and earn securely with new native Bitcoin vaults. BOB is a unified gateway for BTCFi. Unique Hybrid Chain Model: Combines ZK proofs and BTC finality to secure all transactions and provide native rollup bridges to both Ethereum and Bitcoin. Leading Native BTC DeFi Development: BTC on BOB is just BTC, powered by BitVM. BOB also co-authored the fundamental BitVM2 paper on BTC rollups/bridges, founded the bitvm/acc institutional alliance and invented a new model for native Bitcoin lending liquidations. Multichain BTC Gateway: Swap Bitcoin into any asset or deposit directly into DeFi in just 1-click across 11+ chains, powered by Bitcoin intents and LayerZero. BOB Gateway offers the best speeds and fees available on the market. Hybrid Vault Innovation: BOB's vault layer offers the best tokenized BTC yields packaged as 1-click strategies, secured by institutional curators and custodians. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.00664	-0.00022	-3.21	0.00687	0.0072	0.00647	20358326
1780357800	0.00686	-0.0004	-5.51	0.00723	0.00852	0.00678	54418550
1780271400	0.00726	-6.0E-5	-0.82	0.0073	0.00769	0.0072	10436632
1780185000	0.00732	-7.0E-5	-0.95	0.00737	0.00782	0.00719	17310427
1780098600	0.00739	-0.00088	-10.64	0.0085	0.0085	0.00737	24032055
1780012200	0.00827	-0.00052	-5.92	0.00879	0.01011	0.00765	65340081
1779925800	0.00879	0.00152	20.91	0.00731	0.00947	0.00698	27622421
1779839400	0.00727	-0.00075	-9.35	0.008	0.0081	0.00716	25518717
1779753000	0.00802	-1.0E-5	-0.12	0.00818	0.00895	0.00752	62510022
1779666600	0.00803	-0.0005	-5.86	0.00849	0.00912	0.00788	52077016
1779580200	0.00853	-0.00093	-9.83	0.00997	0.01025	0.00778	60132284
1779493800	0.00946	0.00229	31.94	0.00731	0.01461	0.00721	279217782
1779407400	0.00717	0.0012	20.10	0.00597	0.00735	0.00592	47212514
1779321000	0.00597	2.0E-5	0.34	0.00597	0.00597	0.00597	0
1779234600	0.00595	-0.00025	-4.03	0.00618	0.0064	0.00586	33779313
1779148200	0.0062	-0.00132	-17.55	0.00741	0.00835	0.00604	116013588
1779061800	0.00752	0.00113	17.68	0.00695	0.00995	0.00688	109057323
1778975400	0.00639	0.00083	14.93	0.00555	0.00862	0.00555	56706830
1778889000	0.00556	-0.00017	-2.97	0.00571	0.00577	0.00553	3320459
1778802600	0.00573	-6.0E-5	-1.04	0.00579	0.00594	0.00572	4891006
1778716200	0.00579	-8.0E-5	-1.36	0.00587	0.00629	0.00565	11447426
1778629800	0.00587	5.0E-5	0.86	0.0058	0.0064	0.0057	9952161
1778543400	0.00582	-0.00013	-2.18	0.00593	0.00596	0.00577	7704894
1778457000	0.00595	-2.0E-5	-0.34	0.00597	0.00626	0.00583	16288936
1778370600	0.00597	5.0E-5	0.84	0.00592	0.00617	0.00586	3196549
1778284200	0.00592	5.0E-5	0.85	0.00587	0.00602	0.00577	3614441
1778197800	0.00587	5.0E-5	0.86	0.00581	0.00615	0.00575	4582622
1778111400	0.00582	0.00012	2.11	0.00568	0.00626	0.00565	11558932
1778025000	0.0057	3.0E-5	0.53	0.00566	0.00625	0.00557	15106707
1777938600	0.00567	0.00011	1.98	0.00558	0.00643	0.00545	6539818
1777852200	0.00556	1.0E-5	0.18	0.00555	0.00584	0.00547	3108385
1777765800	0.00555	-8.0E-5	-1.42	0.00563	0.00607	0.00535	6889059
1777679400	0.00563	9.0E-5	1.62	0.0055	0.00622	0.00528	18411694
1777593000	0.00554	-0.00012	-2.12	0.00568	0.00572	0.00542	8022490
1777506600	0.00566	-0.00021	-3.58	0.00582	0.00642	0.00555	32896371
1777420200	0.00587	0.00011	1.91	0.00576	0.0069	0.00543	66573706
1777333800	0.00576	-4.0E-5	-0.69	0.0058	0.00659	0.00542	34257288
1777247400	0.0058	-0.00016	-2.68	0.00596	0.0063	0.00576	14516630
1777161000	0.00596	5.0E-5	0.85	0.00591	0.00631	0.00561	19560259
1777074600	0.00591	-0.0001	-1.66	0.00601	0.00628	0.00585	30236220
1776988200	0.00601	-0.00068	-10.16	0.00665	0.00668	0.0058	14842037
1776901800	0.00669	-0.00022	-3.18	0.00693	0.00704	0.00669	4016565
1776815400	0.00691	8.0E-5	1.17	0.00683	0.00712	0.00668	4113601
1776729000	0.00683	1.0E-5	0.15	0.00678	0.00707	0.00662	4014874
1776642600	0.00682	-0.00031	-4.35	0.00712	0.00751	0.00664	16369395
1776556200	0.00713	-0.00094	-11.65	0.00811	0.00818	0.00706	11451846
1776469800	0.00807	-0.00022	-2.65	0.0083	0.00874	0.00788	17198878
1776383400	0.00829	0.00041	5.20	0.00791	0.00911	0.00783	33934278
1776297000	0.00788	0.00023	3.01	0.00765	0.00836	0.0075	19472649
1776210600	0.00765	-0.00054	-6.59	0.00818	0.00865	0.00747	36902451
1776124200	0.00819	0.00085	11.58	0.00733	0.00908	0.00713	106771911
1776037800	0.00734	0.00041	5.92	0.00694	0.0076	0.0068	28196428
1775951400	0.00693	0.00011	1.61	0.00684	0.00725	0.00656	17275284
1775865000	0.00682	-0.00079	-10.38	0.00767	0.00788	0.00682	33420439
1775778600	0.00761	0.00043	5.99	0.00718	0.00837	0.0067	90333137
1775692200	0.00718	0.00023	3.31	0.00693	0.00769	0.00691	20410758
1775605800	0.00695	-0.0006	-7.95	0.00752	0.00803	0.00676	69883461
1775519400	0.00755	0.00144	23.57	0.00611	0.00883	0.00568	154905087
1775433000	0.00611	0.00046	8.14	0.00565	0.00619	0.00559	13038533
1775346600	0.00565	0.00012	2.17	0.00553	0.00571	0.00547	3211371
1775260200	0.00553	0.00016	2.98	0.00537	0.00557	0.00536	4003371
1775173800	0.00537	0.00014	2.68	0.00523	0.00559	0.00512	8214344
1775087400	0.00523	-9.0E-5	-1.69	0.00532	0.00532	0.00516	2527367
1775001000	0.00532	-6.0E-5	-1.12	0.00536	0.00571	0.0053	10829156
1774914600	0.00538	-0.00011	-2.00	0.00549	0.00558	0.0053	6468351
1774828200	0.00549	-0.00019	-3.35	0.0056	0.00567	0.00546	6897999
1774741800	0.00568	-0.00019	-3.24	0.0059	0.00609	0.00566	7829898
1774655400	0.00587	8.0E-5	1.38	0.00575	0.00617	0.00561	20360840
1774569000	0.00579	0.00036	6.63	0.00543	0.006	0.00524	26320328
1774482600	0.00543	-0.00022	-3.89	0.00565	0.00571	0.00536	4887283
1774396200	0.00565	0.00014	2.54	0.00551	0.00569	0.00544	2065268
1774309800	0.00551	-4.0E-5	-0.72	0.00558	0.00598	0.00542	4583017
1774223400	0.00555	-0.00071	-11.34	0.00603	0.00636	0.00555	27993521
1774137000	0.00626	0.00103	19.69	0.00523	0.00729	0.00522	32366985
1774050600	0.00523	-0.00014	-2.61	0.00537	0.00547	0.00517	11080764
1773964200	0.00537	-0.00019	-3.42	0.00556	0.00583	0.00521	11791372
1773877800	0.00556	-0.0003	-5.12	0.00587	0.00591	0.00551	7384440
1773791400	0.00586	-0.00038	-6.09	0.00625	0.00626	0.00586	2629392
1773705000	0.00624	0.00011	1.79	0.00613	0.00646	0.00609	2464811
1773618600	0.00613	-0.00011	-1.76	0.00624	0.00631	0.00609	2643239
1773532200	0.00624	7.0E-5	1.13	0.00617	0.00633	0.00605	2919004
1773445800	0.00617	-0.0004	-6.09	0.00655	0.00662	0.00613	4578525
1773359400	0.00657	-0.00018	-2.67	0.00675	0.00713	0.00634	15629483
1773273000	0.00675	0.00049	7.83	0.00628	0.00698	0.00624	13283254
1773186600	0.00626	8.0E-5	1.29	0.00614	0.00649	0.00608	5557914
1773100200	0.00618	0.00023	3.87	0.00595	0.00727	0.00594	47329255
1773013800	0.00595	-1.0E-5	-0.17	0.00592	0.00604	0.00576	3660736
1772927400	0.00596	0.00045	8.17	0.00551	0.00614	0.00544	10218706
1772841000	0.00551	-0.00028	-4.84	0.00578	0.00586	0.00549	2802979
1772754600	0.00579	-0.00014	-2.36	0.00591	0.006	0.00573	3439174
1772668200	0.00593	9.0E-5	1.54	0.00584	0.00638	0.00574	10908441
1772581800	0.00584	0.00014	2.46	0.0057	0.00621	0.00565	6763696