BSquared NetworkB2

US$ 0,5271

-0,0105

(

-1,95%

)

Links Oficiais

Website

Código fonte

Info

Posição 943

binance-smart-chain

Categorias:

Oferta

US$ 0,526

Bolsa

KRAKEN

Venda

US$ 0,5278

Último Horário de Negociação

14:00:49

Volume (24h)

$ 1.632

Tamanho da Última Negociação

380,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5271

Capitalização de Mercado Totalmente Diluída

US$ 110.691.000

Data de Gênese

Variação Diária 0,5271-0,5422

Variação de 52 Semanas 0,3694-2,21

Oferta em Circulação 210.000.000 / 210.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	36895.2	0.5415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 19.978,00	B2/USDT	/cripto/BSquared-Network-B2	1	/cripto/BSquared-Network-B2	74.7904629641	9 horas atrás
LBank	8304.36	0.5412	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4.494,00	B2/USDT	/cripto/BSquared-Network-B2	2	/cripto/BSquared-Network-B2	16.8338138571	9 horas atrás
KuCoin	3075.36	0.5416	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.665,00	B2/USDT	/cripto/BSquared-Network-B2	3	/cripto/BSquared-Network-B2	6.23407918053	9 horas atrás
Kraken	816.50347	0.5417	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 442,00	B2/USD	/cripto/BSquared-Network-B2	4	/cripto/BSquared-Network-B2	1.65513867747	9 horas atrás
Kraken	240	0.47645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 114,00	B2/EUR	/cripto/BSquared-Network-B2	5	/cripto/BSquared-Network-B2	0.486505320784	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4803	0.0468	9.74391005621	0.4425	0.615	20620.6498114	CX
4	0.4882	0.0389	7.96804588283	0.4127	0.615	20347.9500482	CX
12	0.7328	-0.2057	-28.0704148472	0.4127	0.7561	24612.8670645	CX
26	0.7476	-0.2205	-29.4943820225	0.4127	0.9322	21421.7249126	CX
52	1.18	-0.6529	-55.3305084746	0.3694	2.21	39454.2388085	CX
156	1.18	-0.6529	-55.3305084746	0.3694	2.21	39454.2388085	CX
260	1.18	-0.6529	-55.3305084746	0.3694	2.21	39454.2388085	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.5343	-0.0222	-3.99	0.5627	0.5627	0.5208	30129
1782172200	0.5565	0.0083	1.51	0.5492	0.5673	0.5257	15207
1782085800	0.5482	0.0179	3.38	0.529	0.5516	0.522	4367
1781999400	0.5303	-0.0016	-0.30	0.5319	0.5596	0.5143	9641
1781913000	0.5319	0.0565	11.88	0.4861	0.615	0.4671	42596
1781826600	0.4754	0.0186	4.07	0.4568	0.4853	0.4514	37648
1781740200	0.4568	-0.0235	-4.89	0.4803	0.4803	0.4425	4752
1781653800	0.4803	0.0323	7.21	0.4454	0.4969	0.4453	13122
1781567400	0.448	0.0212	4.97	0.4268	0.4492	0.4198	38837
1781481000	0.4268	0.0016	0.38	0.4252	0.4382	0.421	10965
1781394600	0.4252	-0.0073	-1.69	0.4325	0.439	0.4127	29540
1781308200	0.4325	-0.0091	-2.06	0.4416	0.4473	0.4319	8871
1781221800	0.4416	-0.0205	-4.44	0.4614	0.4677	0.4372	26123
1781135400	0.4621	-0.0144	-3.02	0.4765	0.4833	0.4436	13180
1781049000	0.4765	-0.0165	-3.35	0.493	0.4946	0.4698	14210
1780962600	0.493	0.0058	1.19	0.4872	0.493	0.4762	6959
1780876200	0.4872	0.0059	1.23	0.4813	0.491	0.4706	35011
1780789800	0.4813	0.0342	7.65	0.4471	0.4836	0.4335	30273
1780703400	0.4471	-0.0435	-8.87	0.4915	0.492	0.4229	19489
1780617000	0.4906	-0.0249	-4.83	0.5155	0.5172	0.4718	17450
1780530600	0.5155	0.0036	0.70	0.511	0.5204	0.4772	21435
1780444200	0.5119	0.0373	7.86	0.4777	0.5133	0.465	26253
1780357800	0.4746	0.0152	3.31	0.4594	0.4746	0.4555	5273
1780271400	0.4594	-0.0257	-5.30	0.4851	0.4968	0.4411	24946
1780185000	0.4851	0.004	0.83	0.4811	0.493	0.4811	2876
1780098600	0.4811	-0.0003	-0.06	0.4809	0.49	0.4761	7937
1780012200	0.4814	-0.0143	-2.88	0.4957	0.5083	0.4452	60767
1779925800	0.4957	0.0075	1.54	0.4882	0.5144	0.4774	11871
1779839400	0.4882	0.0125	2.63	0.4777	0.5072	0.4756	35458
1779753000	0.4757	-0.05	-9.51	0.5213	0.5342	0.47	148513
1779666600	0.5257	-0.1956	-27.12	0.7259	0.7311	0.5	108362
1779580200	0.7213	0.0702	10.78	0.6511	0.7275	0.6435	41746
1779493800	0.6511	0.0267	4.28	0.6266	0.6656	0.6077	10317
1779407400	0.6244	0	0.00	0.6244	0.6278	0.6244	807
1779321000	0.6244	0.0037	0.60	0.6207	0.6422	0.6207	9312
1779234600	0.6207	0.0008	0.13	0.6207	0.6207	0.6207	0
1779148200	0.6199	-0.0059	-0.94	0.6293	0.6293	0.6103	50046
1779061800	0.6258	0	0.00	0.6258	0.653	0.6193	6301
1778975400	0.6258	-0.0025	-0.40	0.6283	0.6537	0.6039	15114
1778889000	0.6283	0.0152	2.48	0.6072	0.6405	0.5971	18503
1778802600	0.6131	-0.0184	-2.91	0.6315	0.6424	0.6035	33813
1778716200	0.6315	-0.0281	-4.26	0.6596	0.7052	0.6315	9044
1778629800	0.6596	0.0305	4.85	0.6291	0.6596	0.6206	7507
1778543400	0.6291	-0.0362	-5.44	0.6631	0.6631	0.622	4251
1778457000	0.6653	0.033	5.22	0.6323	0.6672	0.6286	5163
1778370600	0.6323	0.0029	0.46	0.6294	0.6382	0.6246	1161
1778284200	0.6294	0.0111	1.80	0.6263	0.6371	0.6183	10425
1778197800	0.6183	-0.0135	-2.14	0.6318	0.6476	0.6173	5288
1778111400	0.6318	0.0045	0.72	0.6273	0.6411	0.627	8945
1778025000	0.6273	0.0039	0.63	0.6234	0.6465	0.6189	21712
1777938600	0.6234	0.0036	0.58	0.6198	0.6662	0.6198	6933
1777852200	0.6198	0.0045	0.73	0.6153	0.6976	0.6061	13451
1777765800	0.6153	0.0046	0.75	0.6116	0.755	0.5957	54595
1777679400	0.6107	0.0648	11.87	0.5459	0.6186	0.5319	61337
1777593000	0.5459	0.0624	12.91	0.4835	0.5527	0.4835	24501
1777506600	0.4835	-0.0346	-6.68	0.5144	0.5144	0.4686	32154
1777420200	0.5181	-0.0031	-0.59	0.5164	0.5552	0.4761	146895
1777333800	0.5212	-0.1201	-18.73	0.6413	0.6416	0.4477	261259
1777247400	0.6413	-0.0242	-3.64	0.6689	0.6826	0.6376	16980
1777161000	0.6655	0.0338	5.35	0.6317	0.6659	0.6285	26036
1777074600	0.6317	-0.018	-2.77	0.6534	0.6534	0.6281	990
1776988200	0.6497	-0.0168	-2.52	0.6665	0.6665	0.6429	35854
1776901800	0.6665	0.0101	1.54	0.6564	0.6675	0.6517	5971
1776815400	0.6564	0.0067	1.03	0.6497	0.6733	0.6458	5683
1776729000	0.6497	0.0191	3.03	0.6306	0.653	0.6306	1883
1776642600	0.6306	-0.0349	-5.24	0.6579	0.6744	0.6306	23544
1776556200	0.6655	0.0344	5.45	0.6311	0.6922	0.628	15881
1776469800	0.6311	-0.0123	-1.91	0.6434	0.6481	0.6161	7843
1776383400	0.6434	0.0077	1.21	0.6357	0.6526	0.6294	15525
1776297000	0.6357	-0.0413	-6.10	0.677	0.6828	0.6208	7966
1776210600	0.677	-0.0169	-2.44	0.6939	0.7084	0.6659	6557
1776124200	0.6939	0.0527	8.22	0.6302	0.7317	0.6302	14180
1776037800	0.6412	0.0078	1.23	0.6334	0.6482	0.6253	20380
1775951400	0.6334	0.0286	4.73	0.6048	0.6419	0.5882	35747
1775865000	0.6048	-0.016	-2.58	0.6208	0.642	0.5815	11386
1775778600	0.6208	-0.0128	-2.02	0.637	0.663	0.6184	5706
1775692200	0.6336	-0.0005	-0.08	0.6376	0.6703	0.6208	10405
1775605800	0.6341	0.0381	6.39	0.5924	0.7293	0.5923	20108
1775519400	0.596	-0.0971	-14.01	0.6931	0.6984	0.57	19849
1775433000	0.6931	-0.0081	-1.16	0.7012	0.7012	0.6821	1918
1775346600	0.7012	-0.0064	-0.90	0.7012	0.7012	0.7012	0
1775260200	0.7076	-0.0396	-5.30	0.7472	0.7472	0.6981	9234
1775173800	0.7472	0.0043	0.58	0.7429	0.7561	0.7245	7663
1775087400	0.7429	0.0101	1.38	0.7328	0.7468	0.7019	17507
1775001000	0.7328	-0.0212	-2.81	0.754	0.7728	0.7326	10802
1774914600	0.754	0.0269	3.70	0.7271	0.7647	0.7271	1743
1774828200	0.7271	-0.0289	-3.82	0.756	0.7573	0.7267	1137
1774741800	0.756	-0.0001	-0.01	0.7561	0.7564	0.7217	3946
1774655400	0.7561	0.0004	0.05	0.7557	0.7713	0.7347	2208
1774569000	0.7557	0.0002	0.03	0.7555	0.7659	0.7555	1438
1774482600	0.7555	0.0039	0.52	0.7516	0.7655	0.7415	13886
1774396200	0.7516	0.0183	2.50	0.7353	0.755	0.7288	13177