ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BakedTokenBAKED
US$ 0,000969
0,00000291
(
0,30%
)
Info
Posição Posição 882
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000945
Bolsa
GATE
Venda
US$ 0,000993
Último Horário de Negociação
08:28:27
Volume (24h)
$ 115
Tamanho da Última Negociação
2.488,21
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00097
Capitalização de Mercado Totalmente Diluída
US$ 53.302
Data de Gênese
11/06/2021
Variação Diária 0,000963-0,00097
Variação de 52 Semanas 0,000798-0,002986
Oferta em Circulação 69.803.472 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.0E-7Gate.io30155.85/cdn/crypto/logos/exchanges/GATE.pngETH 0,0120621728207356BAKED/ETHhttps://gate.io/trade/BAKED_ETHETH1https://gate.io/trade/BAKED_ETH73.64092908772 horas atrás
0.000981Gate.io10794/cdn/crypto/logos/exchanges/GATE.png$ 10,581728213386BAKED/USDThttps://gate.io/trade/BAKED_USDTUSDT2https://gate.io/trade/BAKED_USDT26.35907091236 mins atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000BAKED/ETHhttps://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cceETH3https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00104366-7.454E-5-7.142172738250.000941830.00179125327234.101887CX
40.000907666.146E-56.771257960030.000866940.00179125237825.781772CX
120.00123971-0.00027059-21.82687886680.000797960.001791253930771.73361CX
260.00145812-0.000489-33.53633445810.000797960.002538835097136.99474CX
520.00141952-0.0004504-31.72903516680.000797960.002986165838900.70576CX
15600000.002986164945642.44322CX
2608.147E-50.000887651089.542162767.762E-50.002986162003906.98672CX

Sobre BAKED

No description available

Notícias de BAKED

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.000966092.9E-70.030.000967980.00099160.0009565841585
17280858000.00096582.0E-60.210.000964260.000981650.0009418362491
17279994000.0009636-2.8E-5-2.820.001254520.001791250.000948672015775
17279130000.000991693.6E-53.770.000955610.001012630.0009521837157
17278266000.00095607-0.00016-14.340.001119250.001142280.0009462618682
17277402000.00111560.0001072510.640.001010420.001135840.0009903215421
17276538000.00100835-3.5E-5-3.350.001043660.001143520.0010064799525
17275674000.00104352-9.0E-6-0.860.001052680.001073040.0010350424188
17274810000.001052075.3E-55.300.000999030.001056320.0009942718663
17273946000.000999222.1E-52.150.000981380.001064910.0009725810488
17273082000.0009786-3.0E-5-2.970.001007410.001012560.00097255242
17272218000.001008962.9E-52.960.000979820.001014910.000960412918
17271354000.000980085.0E-55.380.001254520.001791250.000976092004076
17270490000.00092959-0.00017-15.450.001098660.001101070.000920736336
17269626000.001100015.3E-55.060.001049380.001100930.0010380432256
17268762000.001047273.6E-53.560.001010780.001631110.0010005485932
17267898000.00101147-1.0E-6-0.100.001024310.001034610.000981387392
17267034000.001012553.1E-53.160.000982790.00101480.000957427068
17266170000.00098186-5.4E-5-5.210.001032860.001045180.000967912463
17265306000.001035566.2E-56.370.000974860.001038660.0009344437453
17264442000.00097355-1.7E-5-1.720.000991310.000995960.000946773909
17263578000.000991041.4E-51.430.000976760.001187780.0009415387477
17262714000.000977047.9E-58.800.000897160.000985080.00088848358
17261850000.000898178.0E-60.900.000889240.000906910.000880740
17260986000.00089048-4.1E-5-4.400.000930150.000930210.000866943203
17260122000.00093151-1.3E-5-1.380.000942620.000955570.000925323578
17259258000.000944962.4E-52.610.001254520.001791250.000909921987471
17258394000.000920561.3E-51.430.000907660.00093120.000897470
17257530000.000907821.9E-52.140.00089140.000923660.000889043744
17256666000.00088899-1.1E-5-1.220.000900710.000914220.000797966662
17255802000.00090004-2.9E-5-3.120.000930780.0009370.000892890
17254938000.00092904-2.6E-5-2.720.000919430.000945450.000879097334
17254074000.000954691.6E-51.700.00093850.000961250.0009260618490
17253210000.000938641.5E-51.620.001254520.001791250.000925071990139
17252346000.00092364-5.6E-5-5.720.000979410.000980920.0009144815667
17251482000.00097951-6.0E-6-0.610.000984810.001003160.000972299550
17250618000.000985515.0E-55.350.000934510.001205830.00090322121279
17249754000.000935132.3E-52.520.000910010.000935840.000898038438
17248890000.00091182.5E-52.820.000885120.000919550.000871340
17248026000.00088695-7.9E-5-8.180.000967010.000971980.000867110
17247162000.00096591-2.2E-5-2.230.000988110.000994690.000960490
17246298000.00098838-6.0E-6-0.600.000997340.001005010.000985170
17245434000.00099397-1.0E-6-0.100.000996260.001014190.000985140
17244570000.000995285.1E-55.400.000944070.001006450.000944060
17243706000.00094451-2.0E-6-0.210.001254520.001791250.000931881987471
17242842000.000946434.4E-54.870.000902320.000951620.0008968615558
17241978000.00090282-1.9E-5-2.060.000922460.000942990.000894880
17241114000.000922252.0E-60.220.001254520.001791250.00089881990659
17240250000.000919815.0E-60.550.000914410.000938160.000909660
17239386000.000914776.0E-60.660.000907830.000919170.000906140
17238522000.000908323.3E-53.770.000874060.000919910.000867873440
17237658000.00087549-3.0E-5-3.310.000906120.000908970.00086036409775
17236794000.000905541.6E-51.800.000918080.000926520.000877531709931
17235930000.00088982-1.4E-5-1.550.000898660.000933940.000875891940986
17235066000.00090394-1.7E-5-1.850.001254520.001791250.000885523049033
17234202000.00092094-9.6E-5-9.440.001017770.001426950.000891575043
17233338000.001016585.0E-60.490.00101150.001027120.000991861544880
17232474000.001011641.9E-51.910.001020310.00103390.000974491401990
17231610000.00099247.0E-60.710.000981660.001033740.000964741618767
17230746000.0009857-9.4E-5-8.710.001083040.001113790.00097323622640
17229882000.001079818.0E-60.750.001065910.0011360.00105129597237
17229018000.00107224-0.000117-9.840.001254520.001791250.000946682937174
17228154000.00118932-3.2E-5-2.620.001219330.001253380.001139931138356
17227290000.00122102-2.0E-6-0.160.001224170.00126290.001201111595536
17226426000.00122341-2.6E-5-2.080.0012480.001274680.001201451679020
17225562000.00124906-4.3E-5-3.330.00129470.001300970.001231741866025
17224698000.00129179-5.1E-5-3.800.001342880.001354120.001286181722224
17223834000.001343251.7E-51.280.001326790.001354590.001309371814083
17222970000.00132605-1.6E-5-1.190.001254520.001791250.001252251987471
17222106000.0013424.0E-53.070.001298780.001370610.001280911367984
17221242000.001302349.0E-57.420.001209810.001363090.00120047476292
17220378000.001212623.8E-53.240.001174260.001240650.00116636339239
17219514000.00117458-5.9E-5-4.780.001234520.001236120.00116008899347
17218650000.001233981.6E-51.310.001219140.00125490.001199828392916
17217786000.00121822-2.2E-5-1.770.001239140.001274510.00119111471429
17216922000.00123982-2.8E-5-2.210.001254520.001791250.00123289232165941
17216058000.001268033.5E-52.840.001230980.001331280.001209885505964
17215194000.001232917.6E-56.570.001156990.001238860.001150337023822
17214330000.00115727-7.8E-5-6.320.001230330.001231210.001101236903380
17213466000.00123504-2.0E-5-1.590.001254520.001791250.001219895101798
17212602000.00125508-2.2E-5-1.720.001276530.001288250.001233846431523
17211738000.00127672.1E-51.670.001255790.001289620.001237166621271
17210874000.001255441.7E-51.370.001239710.001278580.001233143623578
17210010000.00123816-1.0E-6-0.080.001239710.001267420.001232051812595
17209146000.001239421.8E-51.470.001221370.001248740.001214726598853
17208282000.001221351.2E-50.990.001208120.001231570.001188487801861
17207418000.001208853.0E-52.540.001176840.001253210.001146064945433
17206554000.001178891.2E-51.030.001163830.001184360.001141467385765
17205690000.00116669-9.0E-6-0.770.001176020.001185310.001145388177812
17204826000.00117597.0E-60.600.001299980.001374510.001132245996031
17203962000.00116932-2.7E-5-2.260.001194180.001198230.001141848107267
17203098000.001195853.3E-52.840.001162260.00122320.001159254321859

Seu Histórico Recente