BluefinBLUE

US$ 0,01329

-0,00049

(

-3,56%

)

Links Oficiais

Website

Info

Posição 1785

sui

Categorias:

Oferta

US$ 0,01312

Bolsa

KRAKEN

Venda

US$ 0,01329

Último Horário de Negociação

22:00:08

Volume (24h)

$ 168

Tamanho da Última Negociação

800,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01329

Capitalização de Mercado Totalmente Diluída

US$ 13.290.000

Data de Gênese

Variação Diária 0,01289-0,01378

Variação de 52 Semanas 0,004443-0,05699

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	5202371.86	0.012925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 67.240,00	BLUE/USDT	/cripto/Bluefin-BLUE	1	/cripto/Bluefin-BLUE	48.8792535428	18 horas atrás
DigiFinex	4012406.7853	0.01291	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 51.800,00	BLUE/USDT	/cripto/Bluefin-BLUE	2	/cripto/Bluefin-BLUE	37.6988523414	18 horas atrás
Bithumb	1284532.37749	18.8	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 24.149.208,00	BLUE/KRW	/cripto/Bluefin-BLUE	3	/cripto/Bluefin-BLUE	12.0689149974	18 horas atrás
KuCoin	144001.8	0.01294	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.863,00	BLUE/USDT	/cripto/Bluefin-BLUE	4	/cripto/Bluefin-BLUE	1.35297911842	18 horas atrás
Kraken	0	0.01349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	BLUE/USD	/cripto/Bluefin-BLUE	5	/cripto/Bluefin-BLUE	0	18 horas atrás
Kraken	0	0.060075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	BLUE/EUR	/cripto/Bluefin-BLUE	6	/cripto/Bluefin-BLUE	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0168	-0.00351	-20.8928571429	0.01317	0.0168	8017.04139143	CX
4	0.0167	-0.00341	-20.4191616766	0.01317	0.03008	8873.06967786	CX
12	0.02017	-0.00688	-34.1100644522	0.01317	0.03008	4173.0727494	CX
26	0.04057	-0.02728	-67.2418042889	0.00532	0.04331	7027.24808385	CX
52	0.00635812	0.00693188	109.024051135	0.00444314	0.05699	4084.29199389	CX
156	0.00465186	0.00863814	185.692174743	0.00341356	0.05699	1356.47550298	CX
260	0.00785088	0.00543912	69.2803864025	0.00269888	0.48847417	814.70592562	CX

Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and deriv... Bluefin is a decentralized spot and derivatives trading platform on the Sui blockchain and is backed by Polychain, SIG, Brevan Howard, and other leading firms. The two core Bluefin products are: Decentralized Derivatives Trading: Bluefin’s derivatives product supports pre-launch markets and derivatives on ecosystem assets alongside the best execution prices for exposure to BTC, ETH, SOL and other major assets. Spot DEX: Bluefin’s spot AMM is the retail gateway in the ecosystem, powering both ecosystem assets and meme coins Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.01378	-0.00163	-10.58	0.01541	0.01542	0.01317	964
1780357800	0.01541	-1.0E-5	-0.06	0.01542	0.01542	0.0136	8319
1780271400	0.01542	0.00022	1.45	0.0152	0.01542	0.0152	1297
1780185000	0.0152	-7.0E-5	-0.46	0.01527	0.01553	0.0152	1587
1780098600	0.01527	-0.00019	-1.23	0.01546	0.01546	0.0151	5412
1780012200	0.01546	-0.00082	-5.04	0.01628	0.01628	0.01458	36451
1779925800	0.01628	-0.00052	-3.10	0.0168	0.0168	0.01628	2086
1779839400	0.0168	4.0E-5	0.24	0.01676	0.0168	0.01676	1150
1779753000	0.01676	0.00079	4.95	0.01597	0.01727	0.01597	4732
1779666600	0.01597	-0.00054	-3.27	0.01651	0.01682	0.01597	22166
1779580200	0.01651	-0.00036	-2.13	0.01687	0.01687	0.01651	302
1779493800	0.01687	-0.00027	-1.58	0.01714	0.01768	0.01657	6519
1779407400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1779321000	0.01714	-0.00123	-6.70	0.01837	0.01837	0.01637	9848
1779234600	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779148200	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1779061800	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778975400	0.01837	0	0.00	0.01837	0.01837	0.01837	0
1778889000	0.01837	-0.00107	-5.50	0.01944	0.01944	0.01837	475
1778802600	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778716200	0.01944	0	0.00	0.01944	0.01944	0.01944	0
1778629800	0.01944	-0.0014	-6.72	0.02084	0.02084	0.01942	7275
1778543400	0.02084	-0.00101	-4.62	0.02185	0.02218	0.02084	6353
1778457000	0.02185	0.00447	25.72	0.01738	0.03008	0.01738	111846
1778370600	0.01738	0	0.00	0.01738	0.01738	0.01738	0
1778284200	0.01738	7.0E-5	0.40	0.01689	0.01738	0.01689	15402
1778197800	0.01731	0.00052	3.10	0.01679	0.01731	0.01679	341
1778111400	0.01679	9.0E-5	0.54	0.0167	0.01722	0.0167	5912
1778025000	0.0167	0.0004	2.45	0.0163	0.0167	0.0163	4617
1777938600	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777852200	0.0163	0	0.00	0.0163	0.0163	0.0163	0
1777765800	0.0163	-9.0E-5	-0.55	0.01639	0.01639	0.0163	1220
1777679400	0.01639	-3.0E-5	-0.18	0.01642	0.0165	0.01639	4836
1777593000	0.01642	-0.0004	-2.38	0.01682	0.01682	0.01642	30628
1777506600	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1777420200	0.01682	-0.00082	-4.65	0.01764	0.01764	0.01682	4386
1777333800	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777247400	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1777161000	0.01764	-0.0001	-0.56	0.01774	0.01774	0.01764	74
1777074600	0.01774	0.00097	5.78	0.01677	0.01774	0.01677	196
1776988200	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776901800	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776815400	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776729000	0.01677	0	0.00	0.01677	0.01677	0.01677	0
1776642600	0.01677	-0.00062	-3.57	0.01739	0.01739	0.01677	1250
1776556200	0.01739	-0.00056	-3.12	0.01795	0.01795	0.01739	2760
1776469800	0.01795	0.00062	3.58	0.01733	0.01812	0.01733	2593
1776383400	0.01733	0.00092	5.61	0.01641	0.01733	0.01641	76
1776297000	0.01641	-0.00035	-2.09	0.01641	0.01641	0.01641	0
1776210600	0.01676	0	0.00	0.01676	0.01676	0.01641	7563
1776124200	0.01676	-0.00038	-2.22	0.01714	0.01714	0.01676	3027
1776037800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775951400	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775865000	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775778600	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775692200	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775605800	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1775519400	0.01714	0.00053	3.19	0.01661	0.01714	0.01661	3439
1775433000	0.01661	-0.00056	-3.26	0.01717	0.01717	0.01651	3076
1775346600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775260200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775173800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775087400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1775001000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774914600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774828200	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774741800	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774655400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774569000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774482600	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1774396200	0.01717	-0.00036	-2.05	0.01753	0.01753	0.01717	1534
1774309800	0.01753	-0.00074	-4.05	0.01827	0.01827	0.01691	19791
1774223400	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1774137000	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1774050600	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1773964200	0.01827	0	0.00	0.01827	0.01827	0.01827	0
1773877800	0.01827	-6.0E-5	-0.33	0.01833	0.01833	0.01827	780
1773791400	0.01833	0.00036	2.00	0.01797	0.01833	0.01797	1286
1773705000	0.01797	0	0.00	0.01797	0.01797	0.01797	0
1773618600	0.01797	0	0.00	0.01797	0.01797	0.01797	0
1773532200	0.01797	-0.00095	-5.02	0.01892	0.01911	0.01797	5503
1773445800	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1773359400	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1773273000	0.01892	-0.00125	-6.20	0.02017	0.02017	0.01892	3448
1773186600	0.02017	0.00195	10.70	0.01822	0.02017	0.01822	25
1773100200	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1773013800	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772927400	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772841000	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772754600	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772668200	0.01822	0	0.00	0.01822	0.01822	0.01822	0
1772581800	0.01822	0	0.00	0.01822	0.01822	0.01822	0