BrickblockBBK

US$ 0,278683

0,011942

(

4,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1444

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,062681

Bolsa

Venda

US$ 0,582897

Último Horário de Negociação

16:21:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,073382

Capitalização de Mercado Totalmente Diluída

US$ 89.178.579

Data de Gênese

03/12/2017

Variação Diária 0,25432-0,281055

Variação de 52 Semanas 0,259809-0,58878

Oferta em Circulação 50.000.000 / 320.000.000

15.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.30744507	-0.02876201	-9.35517033986	0.2598091	0.33272317	CX
4	0.3821764	-0.10349334	-27.0799923805	0.2598091	0.40839684	CX
12	0.57027337	-0.29159031	-51.1316721663	0.2598091	0.57960636	CX
26	0.34208055	-0.06339749	-18.5329127891	0.2598091	0.58878015	CX
52	0.54840747	-0.26972441	-49.1832122564	0.2598091	0.58878015	CX
156	0.37318908	-0.09450602	-25.3238974731	0.12701587	0.58878015	CX
260	0.06750819	0.21117487	312.81370453	0.06307621	0.69799205	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.26990227	-0.018274	-6.34	0.31062635	0.32378748	0.2598091
1741564200	0.28817668	-0.0265	-8.42	0.31557468	0.31685838	0.2862246
1741477800	0.31467681	0.00815686	2.66	0.30649986	0.31997224	0.30208366
1741391400	0.30651995	-0.009518	-3.01	0.31062635	0.32378748	0.30327556
1741305000	0.31603796	-0.006502	-2.02	0.32147396	0.33272317	0.31267166
1741218600	0.32253964	0.01121049	3.60	0.31062635	0.32543262	0.30911603
1741132200	0.31132915	0.00228484	0.74	0.30744507	0.31837587	0.28860124
1741045800	0.30904431	-0.051821	-14.36	0.36087131	0.36197715	0.3009606
1740959400	0.36086557	0.04410616	13.92	0.31763864	0.36567765	0.31234607
1740873000	0.31675941	-0.003683	-1.15	0.3200583	0.32676509	0.30771759
1740786600	0.3204427	-0.009802	-2.97	0.33081412	0.33120999	0.2982426
1740700200	0.3302447	-0.003854	-1.15	0.33584564	0.34101916	0.32087442
1740613800	0.33409867	-0.024159	-6.74	0.35768716	0.35881309	0.32461651
1740527400	0.35825801	-0.002618	-0.73	0.36087131	0.3626398	0.3365298
1740441000	0.36087561	-0.043459	-10.75	0.38338982	0.39242161	0.35813753
1740354600	0.4043349	0.00757884	1.91	0.39653374	0.4073039	0.39394053
1740268200	0.39675606	0.01513186	3.97	0.38170452	0.40088685	0.38088123
1740181800	0.3816242	-0.011679	-2.97	0.39278448	0.40761228	0.37552268
1740095400	0.3933037	0.00391277	1.00	0.38958456	0.39697551	0.38857625
1740009000	0.38939093	0.00711556	1.86	0.38295236	0.39237141	0.38098737
1739922600	0.38227537	-0.010803	-2.75	0.39345574	0.39445544	0.37391196
1739836200	0.39307852	0.01148588	3.01	0.38338982	0.40839684	0.38226103
1739749800	0.38159264	-0.004309	-1.12	0.38638177	0.39091846	0.38102466
1739663400	0.38590128	-0.00509	-1.30	0.39100308	0.39287485	0.38400513
1739577000	0.39099161	0.00710696	1.85	0.38338982	0.39991009	0.38226103
1739490600	0.38388465	-0.008414	-2.14	0.39229969	0.39529164	0.37485
1739404200	0.39229826	0.01871905	5.01	0.37412424	0.40035329	0.36708613
1739317800	0.37357921	-0.007784	-2.04	0.3821764	0.39071909	0.37064176
1739231400	0.38136315	0.00404329	1.07	0.4094324	0.4094324	0.37725532
1739145000	0.37731986	-0.000958	-0.25	0.37743604	0.38463909	0.36413291
1739058600	0.37827797	0.00179	0.48	0.37622979	0.38188954	0.37147365
1738972200	0.37648797	-0.007731	-2.01	0.38665285	0.40135299	0.36833684
1738885800	0.38421884	-0.015518	-3.88	0.40014244	0.40958874	0.3825149
1738799400	0.39973654	0.00945921	2.42	0.3913172	0.40487563	0.38926758
1738713000	0.39027733	-0.023072	-5.58	0.41357466	0.4145629	0.37819622
1738626600	0.41334948	0.00527823	1.29	0.4094324	0.4182849	0.35738596
1738540200	0.40807125	-0.040423	-9.01	0.44778559	0.45330621	0.3956244
1738453800	0.44849413	-0.023119	-4.90	0.47343087	0.47730778	0.44515651
1738367400	0.47161361	0.00508459	1.09	0.46651898	0.49292014	0.46105573
1738281000	0.46652902	0.01926552	4.31	0.44609024	0.47086491	0.44361464
1738194600	0.4472635	0.00678137	1.54	0.44326467	0.45424137	0.43909373
1738108200	0.44048213	-0.013781	-3.03	0.45898747	0.46198085	0.43627533
1738021800	0.45426289	-0.010019	-2.16	0.47290592	0.48947638	0.43544917
1737935400	0.46428147	-0.012339	-2.59	0.47527251	0.48186599	0.46428147
1737849000	0.47662075	0.00158203	0.33	0.47480636	0.48038723	0.46953244
1737762600	0.47503872	-0.002662	-0.56	0.47878224	0.48999273	0.4700115
1737676200	0.47770078	0.0123149	2.65	0.46524102	0.47976617	0.45777979
1737589800	0.46538588	-0.011051	-2.32	0.47799912	0.48266203	0.46339794
1737503400	0.47643716	0.00881377	1.88	0.46872206	0.4824727	0.45976199
1737417000	0.46762339	0.00521225	1.13	0.47290592	0.4914758	0.4488441
1737330600	0.46241114	-0.012463	-2.62	0.47290592	0.4938553	0.4488441
1737244200	0.47487378	-0.024287	-4.87	0.49862865	0.50129502	0.46364321
1737157800	0.49916078	0.02560082	5.41	0.47427567	0.50566963	0.47427567
1737071400	0.47355996	-0.01995	-4.04	0.49412495	0.49554491	0.46859298
1736985000	0.49350964	0.03088335	6.68	0.46216444	0.49832888	0.45701961
1736898600	0.46262629	0.01377215	3.07	0.44958994	0.46643579	0.44859023
1736812200	0.44885414	-0.019086	-4.08	0.47845092	0.48184878	0.42264087
1736725800	0.46794037	-0.003649	-0.77	0.47076164	0.47281412	0.46282566
1736639400	0.47158923	0.00217727	0.46	0.46846389	0.47574583	0.46223472
1736553000	0.46941196	0.0086058	1.87	0.47845092	0.48184878	0.45898604
1736466600	0.46080616	-0.016804	-3.52	0.4765978	0.48117035	0.45437333
1736380200	0.47761042	-0.006771	-1.40	0.48493969	0.48944483	0.46083341
1736293800	0.48438175	-0.04434	-8.39	0.52915486	0.53078853	0.4816867
1736207400	0.5287217	0.00669244	1.28	0.47845092	0.53553032	0.47502007
1736121000	0.52202926	-0.002534	-0.48	0.52431266	0.52626331	0.51653302
1736034600	0.52456367	0.00749709	1.45	0.51731328	0.52633359	0.5127436
1735948200	0.51706658	0.02272362	4.60	0.49508306	0.52028228	0.4913797
1735861800	0.49434296	0.01373055	2.86	0.47845092	0.50067683	0.47502007
1735775400	0.48061241	0.002576	0.54	0.47845092	0.4828786	0.47502007
1735689000	0.47803641	-0.002917	-0.61	0.48136829	0.49372622	0.47522375
1735602600	0.48095377	-0.000247	-0.05	0.47778397	0.49204235	0.47334912
1735516200	0.48120047	-0.005766	-1.18	0.48691903	0.48849532	0.47664944
1735429800	0.48696636	0.01001572	2.10	0.47754444	0.48838919	0.4767355
1735343400	0.47695064	-0.000657	-0.14	0.47778397	0.49204235	0.47405479
1735257000	0.47760755	-0.02326	-4.64	0.5028957	0.50354543	0.47370052
1735170600	0.5008676	-0.000214	-0.04	0.50010742	0.50784116	0.493709
1735084200	0.50108131	0.01114165	2.27	0.48984357	0.50671954	0.48170822
1734997800	0.48993966	0.0204818	4.36	0.4901921	0.49609281	0.44685903
1734911400	0.46945786	-0.008782	-1.84	0.48035997	0.4865748	0.4658133
1734825000	0.47824008	-0.018891	-3.80	0.49823279	0.5096326	0.47230064
1734738600	0.49713124	0.00368471	0.75	0.4901921	0.50046312	0.44685903
1734652200	0.49344653	-0.026603	-5.12	0.51905022	0.53299592	0.4784165
1734565800	0.52004992	-0.036436	-6.55	0.5576042	0.5597829	0.51961246
1734479400	0.55648545	-0.01675	-2.92	0.57027337	0.57960636	0.55218972
1734393000	0.5732352	0.00627076	1.11	0.54979013	0.58878015	0.54151279
1734306600	0.56696444	0.01253148	2.26	0.55536239	0.56696444	0.55010425
1734220200	0.55443296	-0.005308	-0.95	0.56085432	0.56554449	0.54869003
1734133800	0.55974131	0.00353699	0.64	0.55750236	0.56850488	0.55305317
1734047400	0.55620432	0.00623633	1.13	0.54988336	0.5715585	0.5452893
1733961000	0.54996799	0.03082454	5.94	0.52153586	0.5523145	0.51129782