BusyBUSY

US$ 0,003335

0,000275

(

9,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 791

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002537

Bolsa

Venda

US$ 0,002574

Último Horário de Negociação

09:48:47

Volume (24h)

$ 1.505

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00217

Capitalização de Mercado Totalmente Diluída

US$ 850.410

Data de Gênese

08/03/2021

Variação Diária 0,003037-0,003335

Variação de 52 Semanas 0,001829-0,003765

Oferta em Circulação 255.000.000 / 255.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000361	Gate.io	373116	/cdn/crypto/logos/exchanges/GATE.png	$ 128,65	1732737765	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	22 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	0	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00286453	0.00047041	16.4218912003	0.00279277	0.00325553	0	CX
4	0.00242376	0.00091118	37.5936561376	0.00217414	0.00325553	0	CX
12	0.002226	0.00110894	49.8176100629	0.00198413	0.00325553	0	CX
26	0.00337481	-3.987E-5	-1.18139984177	0.00198413	0.00365287	0	CX
52	0.00189566	0.00143928	75.9250076491	0.0018285	0.00376499	0	CX
156	0.02243321	-0.01909827	-85.1339152979	0.00140164	0.03164546	0.31706607	CX
260	0	0	0	0	0.04996438	0.45394312	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00306009	-8.1E-5	-2.58	0.00313996	0.00318476	0.00299396
1732578600	0.00314134	4.8E-5	1.55	0.00286453	0.00325553	0.00279277
1732492200	0.00309356	-3.5E-5	-1.12	0.00314247	0.00317663	0.00302851
1732405800	0.00312869	7.0E-5	2.29	0.00306429	0.00321952	0.00305709
1732319400	0.00305833	-4.5E-5	-1.45	0.00309381	0.00315502	0.00300833
1732233000	0.00310359	0.00027297	9.64	0.00282934	0.00311401	0.00279425
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-9.6E-5	-3.24	0.00295872	0.00295872	0.00282937
1731973800	0.00296055	0.00013451	4.76	0.00247024	0.00296055	0.0023759
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838
1731714600	0.00284778	3.4E-5	1.21	0.00282698	0.00288047	0.00277454
1731628200	0.00281342	-0.000126	-4.29	0.00293633	0.00298301	0.00279462
1731541800	0.0029393	-5.1E-5	-1.71	0.00298556	0.00307008	0.0028715
1731455400	0.00299062	-0.000105	-3.39	0.00308729	0.00316469	0.00295962
1731369000	0.00309524	0.00016334	5.57	0.00292852	0.0031131	0.00287012
1731282600	0.0029319	4.5E-5	1.56	0.00286766	0.00298654	0.00284671
1731196200	0.00288675	0.00016423	6.03	0.00272448	0.00290457	0.00272401
1731109800	0.00272252	5.4E-5	2.02	0.00269693	0.00274618	0.00265955
1731023400	0.0026688	0.00016352	6.53	0.00249541	0.00268582	0.00248829
1730937000	0.00250528	0.00027217	12.19	0.00223238	0.00252441	0.00223151
1730850600	0.00223311	3.2E-5	1.45	0.00221524	0.00227982	0.00219122
1730764200	0.00220095	-6.0E-5	-2.65	0.00247024	0.00248713	0.00217414
1730677800	0.00226067	-2.7E-5	-1.18	0.00229453	0.00229479	0.00221806
1730591400	0.00228815	-2.2E-5	-0.95	0.0023136	0.00232011	0.00227815
1730505000	0.00231022	-6.0E-6	-0.26	0.00231976	0.00237843	0.00227526
1730418600	0.00231622	-0.000131	-5.35	0.00244683	0.0024538	0.0023055
1730332200	0.00244727	2.3E-5	0.95	0.00242376	0.00250027	0.00239729
1730245800	0.00242412	6.4E-5	2.71	0.00235935	0.00246611	0.0023561
1730159400	0.00236004	5.4E-5	2.34	0.00247024	0.00248713	0.00228907
1730073000	0.00230557	2.4E-5	1.05	0.00227843	0.00232093	0.00226584
1729986600	0.00228117	6.1E-5	2.75	0.00224196	0.00230083	0.00223441
1729900200	0.00222053	-0.000108	-4.64	0.0023329	0.00235333	0.00219907
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826
1729727400	0.00232016	-9.3E-5	-3.85	0.00241043	0.0024127	0.00226233
1729641000	0.00241327	-4.0E-5	-1.63	0.00245636	0.00245636	0.00239827
1729554600	0.00245306	-6.8E-5	-2.70	0.00252821	0.00254368	0.00244478
1729468200	0.00252152	8.5E-5	3.49	0.0024386	0.0025331	0.00242557
1729381800	0.00243669	6.0E-6	0.25	0.00243	0.00244918	0.00242219
1729295400	0.00243108	3.7E-5	1.55	0.00247024	0.00248713	0.0023759
1729209000	0.00239454	-7.0E-6	-0.29	0.00247024	0.00248713	0.0023759
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-2.8E-5	-1.16	0.00241879	0.00246779	0.00234323
1728949800	0.00241805	0.00014759	6.50	0.00247024	0.00248713	0.00231463
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	1.3E-5	0.58	0.0022348	0.00226335	0.00221373
1728345000	0.00223319	-1.1E-5	-0.49	0.00247024	0.00248713	0.00221521
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	5.9E-5	2.73	0.00216372	0.00224456	0.00215314
1727999400	0.00216223	-1.0E-5	-0.46	0.00247024	0.00248713	0.00212873
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	6.0E-6	0.25	0.00243631	0.00245717	0.00238805
1727135400	0.00243696	6.1E-5	2.57	0.00247024	0.00248713	0.0023759
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	2.4E-5	1.10	0.00216804	0.00220599	0.00213635
1725925800	0.0021734	5.6E-5	2.64	0.00247024	0.00248713	0.00209282
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-8.2E-5	-3.51	0.00233358	0.00234616	0.00224205
1725321000	0.00233392	9.8E-5	4.38	0.00247024	0.00248713	0.00223964
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594