Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000494 | Gate.io | 412047.413633 | /cdn/crypto/logos/exchanges/GATE.png | $ 200,21 | 1728129401 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | 30 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSY/ETH | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | ETH | 2 | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | 0 | - | |||
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00248325 | -0.00025908 | -10.4331017819 | 0.00212873 | 0.00248848 | 0 | CX |
| 4 | 0.00205023 | 0.00017394 | 8.48392619365 | 0.0020448 | 0.00250932 | 0 | CX |
| 12 | 0.00288119 | -0.00065702 | -22.8037720525 | 0.00198413 | 0.00326136 | 0 | CX |
| 26 | 0.00306411 | -0.00083994 | -27.4122012591 | 0.00198413 | 0.00365287 | 0 | CX |
| 52 | 0.00151535 | 0.00070882 | 46.775992345 | 0.00140164 | 0.00376499 | 0 | CX |
| 156 | 0.0199171 | -0.01769293 | -88.8328622139 | 0.00140164 | 0.04188496 | 0.3702903 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04996438 | 0.47454222 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00222134 | 5.9E-5 | 2.73 | 0.00216372 | 0.00224456 | 0.00215314 | 0 |
| 1727999400 | 0.00216223 | -1.0E-5 | -0.46 | 0.00247024 | 0.00248713 | 0.00212873 | 0 |
| 1727913000 | 0.00217227 | -8.3E-5 | -3.68 | 0.00225426 | 0.00229831 | 0.00216756 | 0 |
| 1727826600 | 0.00225536 | -0.000132 | -5.53 | 0.00239468 | 0.00244396 | 0.0022322 | 0 |
| 1727740200 | 0.00238688 | -5.4E-5 | -2.21 | 0.00244628 | 0.00244741 | 0.00236923 | 0 |
| 1727653800 | 0.00244128 | -2.0E-5 | -0.81 | 0.00246197 | 0.00246851 | 0.00242543 | 0 |
| 1727567400 | 0.00246164 | -2.0E-5 | -0.81 | 0.00248325 | 0.00248848 | 0.00244163 | 0 |
| 1727481000 | 0.00248181 | 6.3E-5 | 2.60 | 0.00241872 | 0.00250932 | 0.00240718 | 0 |
| 1727394600 | 0.00241916 | 5.0E-5 | 2.11 | 0.00237599 | 0.0024518 | 0.00235467 | 0 |
| 1727308200 | 0.00236925 | -7.4E-5 | -3.03 | 0.00243899 | 0.00245146 | 0.00235449 | 0 |
| 1727221800 | 0.00244275 | 6.0E-6 | 0.25 | 0.00243631 | 0.00245717 | 0.00238805 | 0 |
| 1727135400 | 0.00243696 | 6.1E-5 | 2.57 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1727049000 | 0.00237562 | -3.4E-5 | -1.41 | 0.00240659 | 0.00241187 | 0.00232609 | 0 |
| 1726962600 | 0.00240956 | 6.0E-5 | 2.55 | 0.00235471 | 0.00241157 | 0.00232926 | 0 |
| 1726876200 | 0.00234997 | 8.0E-5 | 3.52 | 0.00226809 | 0.00236556 | 0.00224512 | 0 |
| 1726789800 | 0.00226965 | 0.00010325 | 4.77 | 0.00219155 | 0.00228989 | 0.0021865 | 0 |
| 1726703400 | 0.0021664 | 1.6E-5 | 0.74 | 0.00215278 | 0.0021712 | 0.00209722 | 0 |
| 1726617000 | 0.00215074 | 3.4E-5 | 1.61 | 0.00211163 | 0.00219962 | 0.00208288 | 0 |
| 1726530600 | 0.00211715 | -1.5E-5 | -0.70 | 0.00213541 | 0.00214677 | 0.00207575 | 0 |
| 1726444200 | 0.00213254 | -9.1E-5 | -4.09 | 0.0022244 | 0.00223484 | 0.00212447 | 0 |
| 1726357800 | 0.00222381 | -2.3E-5 | -1.02 | 0.00224654 | 0.00224654 | 0.00220149 | 0 |
| 1726271400 | 0.0022472 | 7.3E-5 | 3.36 | 0.00217208 | 0.0022657 | 0.00215087 | 0 |
| 1726185000 | 0.00217453 | 1.9E-5 | 0.88 | 0.0021529 | 0.00219568 | 0.00213233 | 0 |
| 1726098600 | 0.00215591 | -4.1E-5 | -1.87 | 0.0021942 | 0.00219435 | 0.00209891 | 0 |
| 1726012200 | 0.00219741 | 2.4E-5 | 1.10 | 0.00216804 | 0.00220599 | 0.00213635 | 0 |
| 1725925800 | 0.0021734 | 5.6E-5 | 2.64 | 0.00247024 | 0.00248713 | 0.00209282 | 0 |
| 1725839400 | 0.0021173 | 2.9E-5 | 1.39 | 0.00208761 | 0.00214177 | 0.00206418 | 0 |
| 1725753000 | 0.002088 | 4.3E-5 | 2.10 | 0.00205023 | 0.00212441 | 0.0020448 | 0 |
| 1725666600 | 0.00204468 | -0.000134 | -6.15 | 0.00218066 | 0.00221339 | 0.00198413 | 0 |
| 1725580200 | 0.00217905 | -7.0E-5 | -3.11 | 0.00225347 | 0.00226853 | 0.00216174 | 0 |
| 1725493800 | 0.00224927 | -3.0E-6 | -0.13 | 0.002226 | 0.00228898 | 0.00212834 | 0 |
| 1725407400 | 0.0022521 | -8.2E-5 | -3.51 | 0.00233358 | 0.00234616 | 0.00224205 | 0 |
| 1725321000 | 0.00233392 | 9.8E-5 | 4.38 | 0.00247024 | 0.00248713 | 0.00223964 | 0 |
| 1725234600 | 0.00223618 | -7.4E-5 | -3.20 | 0.00231041 | 0.00231397 | 0.002214 | 0 |
| 1725148200 | 0.00231065 | -1.4E-5 | -0.60 | 0.00232315 | 0.00232925 | 0.00229361 | 0 |
| 1725061800 | 0.00232481 | -3.7E-7 | -0.02 | 0.00232366 | 0.00233569 | 0.00224585 | 0 |
| 1724975400 | 0.00232518 | -5.0E-6 | -0.21 | 0.00232558 | 0.00238806 | 0.00230741 | 0 |
| 1724889000 | 0.00233015 | 6.4E-5 | 2.82 | 0.00226197 | 0.00234997 | 0.00222676 | 0 |
| 1724802600 | 0.00226665 | -0.000202 | -8.18 | 0.00247124 | 0.00248395 | 0.00221594 | 0 |
| 1724716200 | 0.00246846 | -5.7E-5 | -2.26 | 0.00252518 | 0.00254199 | 0.00245458 | 0 |
| 1724629800 | 0.00252587 | -1.4E-5 | -0.55 | 0.00254877 | 0.00256838 | 0.00251767 | 0 |
| 1724543400 | 0.00254015 | -3.0E-6 | -0.12 | 0.002546 | 0.00259182 | 0.00251758 | 0 |
| 1724457000 | 0.00254351 | 0.00012975 | 5.38 | 0.00241264 | 0.00257204 | 0.0024126 | 0 |
| 1724370600 | 0.00241376 | -5.0E-6 | -0.21 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1724284200 | 0.00241867 | 4.6E-5 | 1.94 | 0.00237181 | 0.00243191 | 0.00234204 | 0 |
| 1724197800 | 0.00237314 | -5.1E-5 | -2.10 | 0.00242477 | 0.00247872 | 0.00235225 | 0 |
| 1724111400 | 0.0024242 | 6.0E-6 | 0.25 | 0.00247024 | 0.00248713 | 0.00236257 | 0 |
| 1724025000 | 0.00241779 | 1.3E-5 | 0.54 | 0.00240361 | 0.00246602 | 0.00239111 | 0 |
| 1723938600 | 0.00240453 | 1.7E-5 | 0.71 | 0.0023863 | 0.00241611 | 0.00238187 | 0 |
| 1723852200 | 0.00238759 | 1.9E-5 | 0.80 | 0.0023651 | 0.00241806 | 0.00234837 | 0 |
| 1723765800 | 0.00236898 | -8.1E-5 | -3.31 | 0.00245187 | 0.00245959 | 0.00232804 | 0 |
| 1723679400 | 0.00245029 | -3.0E-5 | -1.21 | 0.00248423 | 0.00254666 | 0.00243112 | 0 |
| 1723593000 | 0.00248072 | -3.9E-5 | -1.55 | 0.00250538 | 0.00251549 | 0.00240453 | 0 |
| 1723506600 | 0.0025201 | 0.00016659 | 7.08 | 0.00247024 | 0.00252914 | 0.00233085 | 0 |
| 1723420200 | 0.00235351 | -4.5E-5 | -1.88 | 0.0024009 | 0.00249132 | 0.00233944 | 0 |
| 1723333800 | 0.00239809 | 1.2E-5 | 0.50 | 0.00238611 | 0.00243004 | 0.00237666 | 0 |
| 1723247400 | 0.00238644 | -8.1E-5 | -3.28 | 0.00247024 | 0.00248713 | 0.00235451 | 0 |
| 1723161000 | 0.00246759 | 0.00030844 | 14.29 | 0.0021503 | 0.00250231 | 0.00213653 | 0 |
| 1723074600 | 0.00215915 | -9.9E-5 | -4.38 | 0.00226455 | 0.00234414 | 0.00212976 | 0 |
| 1722988200 | 0.00225779 | 1.6E-5 | 0.71 | 0.00222873 | 0.00234564 | 0.00222873 | 0 |
| 1722901800 | 0.00224195 | -0.000245 | -9.85 | 0.00294401 | 0.00295696 | 0.00201234 | 0 |
| 1722815400 | 0.00248677 | -0.000188 | -7.03 | 0.00267093 | 0.00269445 | 0.00243892 | 0 |
| 1722729000 | 0.00267462 | -7.1E-5 | -2.59 | 0.00274693 | 0.00277418 | 0.00263171 | 0 |
| 1722642600 | 0.00274521 | -0.000201 | -6.82 | 0.00294401 | 0.00295696 | 0.00272987 | 0 |
| 1722556200 | 0.00294651 | -2.5E-5 | -0.84 | 0.00297782 | 0.00297946 | 0.00283302 | 0 |
| 1722469800 | 0.00297113 | -4.3E-5 | -1.43 | 0.00301329 | 0.0030797 | 0.00295823 | 0 |
| 1722383400 | 0.00301414 | -3.6E-5 | -1.18 | 0.00305163 | 0.00309637 | 0.00297812 | 0 |
| 1722297000 | 0.00304991 | 3.9E-5 | 1.30 | 0.00311935 | 0.00318403 | 0.00300221 | 0 |
| 1722210600 | 0.00301132 | 1.6E-5 | 0.53 | 0.00298721 | 0.0030193 | 0.00294609 | 0 |
| 1722124200 | 0.00299539 | -2.0E-5 | -0.66 | 0.00300818 | 0.00305864 | 0.00294996 | 0 |
| 1722037800 | 0.00301518 | 9.5E-5 | 3.25 | 0.00291978 | 0.00302238 | 0.00291916 | 0 |
| 1721951400 | 0.00292058 | -0.000148 | -4.82 | 0.00306962 | 0.0030736 | 0.00284711 | 0 |
| 1721865000 | 0.00306828 | -0.000134 | -4.18 | 0.00320459 | 0.00320862 | 0.00304252 | 0 |
| 1721778600 | 0.00320219 | 3.4E-5 | 1.07 | 0.00316671 | 0.00325708 | 0.00313091 | 0 |
| 1721692200 | 0.00316844 | -7.2E-5 | -2.22 | 0.00311935 | 0.00322642 | 0.00311372 | 0 |
| 1721605800 | 0.00324052 | -2.9E-7 | -0.01 | 0.00323572 | 0.00326136 | 0.00315522 | 0 |
| 1721519400 | 0.00324081 | 1.4E-5 | 0.43 | 0.00322555 | 0.00325644 | 0.00320441 | 0 |
| 1721433000 | 0.00322633 | 7.0E-5 | 2.22 | 0.0031442 | 0.00325747 | 0.00310793 | 0 |
| 1721346600 | 0.00315622 | 3.5E-5 | 1.12 | 0.00311935 | 0.00321033 | 0.00311372 | 0 |
| 1721260200 | 0.00312075 | -5.4E-5 | -1.70 | 0.00317409 | 0.00323529 | 0.00310757 | 0 |
| 1721173800 | 0.00317451 | -3.4E-5 | -1.06 | 0.00320926 | 0.00321831 | 0.0030825 | 0 |
| 1721087400 | 0.00320835 | 0.00021069 | 7.03 | 0.00292445 | 0.00321282 | 0.00291151 | 0 |
| 1721001000 | 0.00299766 | 7.4E-5 | 2.53 | 0.00292445 | 0.00300556 | 0.00291151 | 0 |
| 1720914600 | 0.00292376 | 4.3E-5 | 1.49 | 0.00288119 | 0.00294574 | 0.00286549 | 0 |
| 1720828200 | 0.00288113 | 2.9E-5 | 1.02 | 0.00284993 | 0.00290525 | 0.0028036 | 0 |
| 1720741800 | 0.00285165 | -3.0E-6 | -0.11 | 0.0028492 | 0.0029563 | 0.00281221 | 0 |
| 1720655400 | 0.00285417 | 3.0E-5 | 1.06 | 0.00281771 | 0.00289743 | 0.00278657 | 0 |
| 1720569000 | 0.00282463 | 5.1E-5 | 1.84 | 0.00277421 | 0.00285804 | 0.00276373 | 0 |
| 1720482600 | 0.00277391 | 8.4E-5 | 3.12 | 0.0032324 | 0.0032327 | 0.00267093 | 0 |
| 1720396200 | 0.00268943 | -0.000132 | -4.68 | 0.00281704 | 0.00282659 | 0.00268943 | 0 |
| 1720309800 | 0.00282099 | 7.7E-5 | 2.81 | 0.00274174 | 0.00283358 | 0.0027217 | 0 |
| 1720223400 | 0.00274351 | -8.3E-5 | -2.94 | 0.00280288 | 0.00285848 | 0.00260554 | 0 |
|
BUSY/ETH 0,00000092 ETH
+0,00%
|
BUSY/USD $ 0,002224
+0,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
