Community TokenCOMTKN

US$ 8,73

-0,36836

(

-4,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 1940

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,184654

Bolsa

Venda

US$ 0,187616

Último Horário de Negociação

10:02:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,309772

Capitalização de Mercado Totalmente Diluída

US$ 9

Data de Gênese

25/07/2020

Variação Diária 8,73-9,14

Variação de 52 Semanas 7,84-18,15

Oferta em Circulação 154.095 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COM/ETH	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	ETH	1	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.44322909	0.28907203	3.423714161	8.06505196	9.14576653	0	CX
4	12.01128085	-3.27897973	-27.2991679318	7.84094044	12.56709335	0	CX
12	15.50477617	-6.77247505	-43.6799278864	7.84094044	16.51093431	0	CX
26	10.90186691	-2.16956579	-19.9008647593	7.84094044	18.15267945	0	CX
52	13.97119536	-5.23889424	-37.4978239514	7.84094044	18.15267945	0	CX
156	0.27817647	8.45412465	3039.12284529	0.0832692	18.15267945	1.624E-5	CX
260	0.50813533	8.22416579	1618.49910928	0.0832692	18.15267945	0.32659139	CX

COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742428200	9.12091439	0.6	6.99	8.55409089	9.14576653	8.52578952
1742341800	8.52486088	-0.01	-0.17	8.52282671	8.55320647	8.28567003
1742255400	8.53910001	0.2	2.38	8.48913039	8.6372704	8.1948403
1742169000	8.34054816	-0.23	-2.73	8.56430592	8.58208272	8.23322404
1742082600	8.57500738	0.11	1.35	8.45879485	8.63833171	8.42204728
1741996200	8.46109434	0.22	2.66	8.24021094	8.59924043	8.23508132
1741909800	8.24175867	-0.19	-2.21	8.44322909	8.46626818	8.06505196
1741823400	8.42797288	-0.07	-0.81	8.48913039	8.6372704	8.11006883
1741737000	8.49647106	0.18	2.10	8.22389343	8.67193959	7.84094044
1741650600	8.32135629	-0.56	-6.34	9.47883835	9.54972445	8.01017382
1741564200	8.88477478	-0.82	-8.42	9.72948241	9.76906012	8.82459014
1741477800	9.70180013	0.25	2.66	9.44969678	9.86506369	9.31354063
1741391400	9.45031587	-0.29	-3.01	9.47883835	9.97588127	9.02561835
1741305000	9.74376576	-0.2	-2.02	9.91136297	10.25818749	9.63997931
1741218600	9.9442191	0.35	3.60	9.57692031	10.03341266	9.5303557
1741132200	9.59858855	0.07	0.74	9.47883835	9.81584583	8.89786417
1741045800	9.52814466	-1.6	-14.36	11.12602266	11.16011697	9.27891566
1740959400	11.12584577	1.36	13.92	9.79311629	11.27420689	9.62994117
1740873000	9.76600888	-0.11	-1.15	9.86771695	10.07449387	9.48724032
1740786600	9.87956815	-0.3	-2.97	10.19932948	10.21153444	9.19511706
1740700200	10.18177378	-0.12	-1.15	10.35445639	10.51396118	9.89287864
1740613800	10.30059534	-0.74	-6.74	11.02785226	11.06256566	10.00825097
1740527400	11.04545218	-0.08	-0.73	11.12602266	11.18054703	10.37554976
1740441000	11.12615532	-1.34	-10.75	11.53462377	12.09874979	11.04173762
1740354600	12.46604859	0.23	1.91	12.22553111	12.55758585	12.14557973
1740268200	12.23238535	0.47	3.97	11.76833123	12.35974155	11.74294843
1740181800	11.76585486	-0.36	-2.97	12.10993768	12.56709335	11.57773915
1740095400	12.12594565	0.12	1.00	12.01128085	12.23915115	11.98019356
1740009000	12.00531103	0.22	1.86	11.80680341	12.09720206	11.74622078
1739922600	11.78593115	-0.33	-2.75	12.13063306	12.16145503	11.52807908
1739836200	12.11900297	0.35	3.01	11.53462377	12.59128218	11.38887169
1739749800	11.764882	-0.13	-1.12	11.91253558	12.05240629	11.74737052
1739663400	11.89772158	-0.16	-1.30	12.05501532	12.1127236	11.83926155
1739577000	12.05466156	0.22	1.85	11.82029079	12.32962711	11.78548894
1739490600	11.835547	-0.26	-2.14	12.09499102	12.18723581	11.55699955
1739404200	12.0949468	0.58	5.01	11.53462377	12.34329137	11.31763182
1739317800	11.51781983	-0.24	-2.04	11.7828799	12.04625958	11.42725543
1739231400	11.75780665	0.12	1.07	14.58016138	15.09104543	11.631158
1739145000	11.63314794	-0.03	-0.25	11.63672983	11.85880719	11.22658098
1739058600	11.6626875	0.06	0.48	11.59954005	11.77403572	11.45290355
1738972200	11.60749982	-0.24	-2.01	11.92089333	12.37411334	11.35619244
1738885800	11.84585047	-0.48	-3.88	12.3367909	12.62802975	11.79331604
1738799400	12.32427638	0.29	2.42	12.0646997	12.48271987	12.00150803
1738713000	12.03263955	-0.71	-5.58	12.75091963	12.78138783	11.66016691
1738626600	12.74397695	0.16	1.29	14.58016138	15.09104543	11.01856587
1738540200	12.58124403	-1.25	-9.01	13.80567653	13.97588278	12.19749506
1738453800	13.82752166	-0.71	-4.90	14.59634623	14.71587532	13.72461962
1738367400	14.54031834	0.16	1.09	14.38324571	15.19721981	14.2148083
1738281000	14.38355525	0.59	4.31	13.75340743	14.51723504	13.67708216
1738194600	13.78958013	0.21	1.54	13.66629226	14.0047148	13.53769788
1738108200	13.58050371	-0.42	-3.03	14.15104176	14.24333078	13.45080381
1738021800	14.00537812	-0.31	-2.16	14.58016138	15.09104543	13.42533257
1737935400	14.3142611	-0.38	-2.59	14.65312586	14.85640934	14.3142611
1737849000	14.69469351	0.05	0.33	14.63875407	14.81081759	14.47615382
1737762600	14.64591785	-0.08	-0.56	14.7613344	15.10696496	14.4909236
1737676200	14.72799184	0.38	2.65	14.34384489	14.79166994	14.11380776
1737589800	14.3483112	-0.34	-2.32	14.73718979	14.88095194	14.28702103
1737503400	14.68903323	0.27	1.88	14.45116901	14.87511478	14.17492105
1737417000	14.4172958	0.16	1.13	14.58016138	15.15268937	13.83831156
1737330600	14.25659705	-0.38	-2.62	14.58016138	15.22605184	13.83831156
1737244200	14.64083245	-0.75	-4.87	15.373219	15.45542565	14.2945828
1737157800	15.38962495	0.79	5.41	14.62239234	15.59029939	14.62239234
1737071400	14.60032611	-0.62	-4.04	15.23436537	15.27814406	14.44718913
1736985000	15.2153946	0.95	6.68	14.24899106	15.36397683	14.09037069
1736898600	14.26323019	0.42	3.07	13.86130643	14.3806809	13.83048446
1736812200	13.8386211	-0.59	-4.08	14.75111938	14.85587869	13.03043994
1736725800	14.42706862	-0.11	-0.77	14.51405113	14.57733124	14.26937689
1736639400	14.53956659	0.07	0.46	14.44320925	14.66771876	14.25115788
1736553000	14.47243926	0.27	1.87	14.75111938	14.85587869	14.15099754
1736466600	14.20711386	-0.52	-3.52	14.69398597	14.8349622	14.00878313
1736380200	14.72520593	-0.21	-1.40	14.95117473	15.09007257	14.20795406
1736293800	14.9339728	-1.37	-8.39	16.31437241	16.36474002	14.85088173
1736207400	16.3010177	0.21	1.28	14.75111938	16.51093431	14.64534298
1736121000	16.09468298	-0.08	-0.48	16.16508265	16.22522308	15.92522849
1736034600	16.17282131	0.23	1.45	15.94928466	16.2273899	15.80839687
1735948200	15.94167867	0.7	4.60	15.26390493	16.04082192	15.14972657
1735861800	15.24108695	0.42	2.86	14.75111938	15.43636644	14.64534298
1735775400	14.81776027	0.08	0.54	14.75111938	14.88762929	14.64534298
1735689000	14.73833954	-0.09	-0.61	14.84106469	15.22207196	14.65162235
1735602600	14.82828485	-0.01	-0.05	14.73055666	15.17015662	14.59382563
1735516200	14.83589084	-0.18	-1.18	15.01219957	15.06079834	14.69557792
1735429800	15.01365886	0.31	2.10	14.72317177	15.05752599	14.69823118
1735343400	14.70486431	-0.02	-0.14	14.73055666	15.17015662	14.61558232
1735257000	14.72511749	-0.72	-4.64	15.50477617	15.52480824	14.60465975
1735170600	15.44224782	-0.01	-0.04	15.41881074	15.65724984	15.22154131
1735084200	15.44883674	0.34	2.27	15.10236598	15.62266909	14.85154504
1734997800	15.10532878	0.63	4.36	15.11311166	15.29503645	13.77710983
1734911400	14.47385433	-0.27	-1.84	14.80997739	15.00158655	14.36148903
1734825000	14.7446189	-0.58	-3.80	15.36101403	15.71248174	14.56150016
1734738600	15.32705238	0.11	0.75	15.11311166	15.42977753	13.77710983