ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Community TokenCOMTKN
US$ 10,83
-0,082914
(
-0,76%
)
Info
Posição Posição 1989
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,229007
Bolsa
-
Venda
US$ 0,23268
Último Horário de Negociação
10:02:29
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,309772
Capitalização de Mercado Totalmente Diluída
US$ 11
Data de Gênese
25/07/2020
Variação Diária 10,81-10,89
Variação de 52 Semanas 6,82-18,10
Oferta em Circulação 154.095 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COM/ETHhttps://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910dfETH1https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
110.149802070.679940566.6990524082210.0116559811.782481920CX
410.264113090.565629545.510749297489.9773405612.061383130CX
1214.99353835-4.16379572-27.77060106039.5369888415.655569440CX
2613.30173516-2.47199253-18.58398547469.5369888417.557996780CX
526.864233423.9655092157.77060550486.8231964218.096916890CX
1560.3410458610.488696773075.450547910.083269218.096916890.02326037CX
2600.5081353310.32160732031.271334740.083269218.096916890.36255058CX

Sobre COMTKN

COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172886340010.91327591-0.04-0.3510.9624053310.9769982210.776412220
172877700010.951703870.191.7510.785256411.0016734910.770619280
172869060010.763013290.232.1510.5352314310.9230929510.525945040
172860420010.536911830.060.6110.4858809110.6674961410.305548080
172851780010.47287996-0.32-2.9810.7796403510.911772410.40672550
172843140010.794321690.060.5610.741875710.8790931510.640565620
172834500010.73413704-0.05-0.5010.1498020711.7824819210.011655980
172825860010.788351860.111.0110.6591826110.8531354810.647685180
172817220010.6803644300.0310.7013251310.7337390510.571183020
172808580010.677180520.282.7310.400180810.7887498510.349370990
172799940010.39306124-0.05-0.4610.1498020711.7824819210.011655980
172791300010.44130624-0.4-3.6810.835402911.0471325710.418665140
172782660010.84066519-0.63-5.5111.510346511.7471936410.729361180
172774020011.47284717-0.26-2.2311.7583815311.7637764811.388031490
172765380011.73432536-0.1-0.8311.8337781611.8652192211.658132750
172756740011.83218621-0.1-0.8111.936061111.9612227911.736005750
172748100011.929118420.32.5911.6258957112.0613831311.570398480
172739460011.628018310.242.1111.4204896311.7848698511.31802980
172730820011.38811993-0.35-3.0111.7233143511.7832778911.317145390
172722180011.74140070.030.2411.7104460711.8106948511.478463230
172713540011.713541530.292.5810.1498020711.9420309210.011655980
172704900011.41872079-0.16-1.4111.5675683411.5929511411.180635470
172696260011.581851690.292.5411.3182066911.5915360711.195891680
172687620011.295432920.393.5410.9018669111.3703873510.791447330
172678980010.909384470.54.7710.5339932511.0066704510.509715970
172670340010.413093310.080.7310.3476021510.436132410.080552140
172661700010.337829330.161.5910.1498020710.5727749810.011655980
172653060010.17637883-0.07-0.7210.2641130910.318725919.977340560
172644420010.25031617-0.44-4.1010.6918618610.7420525810.211534440
172635780010.68903172-0.11-1.0410.7983015710.7983015710.581751820
172627140010.801441250.353.3410.440377610.8903694810.338448430
172618500010.452184580.090.8610.3481770210.5538042110.249299090
172609860010.36268148-0.2-1.8910.5466846510.547436410.088688780
172601220010.562117740.121.1010.4209646310.6033758410.268623630
172592580010.446745410.272.6511.8735327511.9547223210.059414550
172583940010.177086360.141.4010.0343855210.294713969.921754890
172575300010.03624280.212.129.85471610.211269129.828581450
17256666009.82800658-0.65-6.1710.481635710.638929449.536988840
172558020010.47389704-0.34-3.1210.831599910.9039895210.390673310
172549380010.81139095-0.01-0.1310.699556311.0022925810.230151440
172540740010.82501099-0.39-3.5111.216675511.2771254710.776721770
172532100011.218267450.474.3711.8735327511.9547223210.765135890
172523460010.74850883-0.36-3.2211.1052830511.1223965410.641892240
172514820011.1064328-0.07-0.6111.16652911.1958474611.024535690
172506180011.17448876-0-0.0211.1689611511.2268020910.7949850
172497540011.17630182-0.02-0.2111.1782033211.4785074511.090867040
172488900011.200181110.312.8010.8724600211.2954329210.703226630
172480260010.89492423-0.97-8.1811.8783528311.9394218910.651222850
172471620011.86495389-0.28-2.2712.1376199612.2184115511.798268780
172462980012.14093653-0.07-0.5612.2510023512.3452370912.101491490
172454340012.20956737-0.02-0.1312.2376918612.4579119412.10109350
172445700012.2257080.625.3811.5966656912.3628370111.596488810
172437060011.60206064-0.02-0.2011.8735327511.9547223211.420047420
172428420011.625630380.221.9211.4004133411.6893084811.257314510
172419780011.40682537-0.25-2.1111.6549488411.9143044211.306399710
172411140011.652207150.030.2611.8735327511.9547223211.356015560
172402500011.62142940.060.5511.5532407711.8532353611.493188790
172393860011.557707080.080.7111.4700612611.6133369711.448746780
172385220011.476252180.090.7911.368176311.622711811.287738490
172376580011.3867933-0.39-3.3211.7852236111.8223249511.19001030
172367940011.77761762-0.15-1.2311.9407927412.2408315411.685505480
172359300011.92390035-0.19-1.5612.0424123712.0910111411.557707080
172350660012.113165810.87.0811.8735327512.1566349511.203541890
172342020011.31245797-0.21-1.8611.5402398311.9748428311.244799990
172333380011.526752450.060.4911.4691326211.6802874211.423717750
172324740011.47072457-0.39-3.2911.8735327511.9547223211.317278050
172316100011.860797131.4814.2910.3357067312.0276868110.269508040
172307460010.37824724-0.47-4.3710.8848418711.2673968710.236961460
172298820010.852383730.080.7110.712689911.2746048810.71268990
172290180010.77623534-1.18-9.8414.1507764414.212995249.672570110
172281540011.95299771-0.9-7.0212.8381674612.951240311.722960590
172272900012.85590004-0.34-2.5713.2034763213.3344586212.649653770
172264260013.19520701-0.97-6.8314.1507764414.2129952413.121490770
172255620014.1627603-0.12-0.8314.3132882414.3211595613.617251280
172246980014.28109543-0.21-1.4314.4837598114.8029904914.219097730
172238340014.48782814-0.17-1.1714.668028314.8831187614.314703310
172229700014.659803220.191.2814.7545243815.0183904913.75906770
172221060014.474296540.080.5314.3583935614.5126360614.160770360
172212420014.39770594-0.1-0.6614.4592172114.7017246314.179343140
172203780014.49282510.453.2414.0342985914.5274500614.031291570
172195140014.0381458-0.71-4.8114.7545243814.7736720313.68499770
172186500014.74806813-0.64-4.1815.4032892115.4226579614.624249610
172177860015.391747550.161.0715.2211875415.6555694415.049124020
172169220015.22950107-0.35-2.2214.9935383515.5081811814.966475160
172160580015.57597182-0-0.0115.5528885115.6761321615.165955640
172151940015.577342670.070.4515.5040244215.6524739815.402404790
172143300015.50778320.342.2215.11297915.6574267214.938660210
172134660015.170775720.171.1414.9935383515.4308388314.966475160
172126020015.00030415-0.26-1.6915.256652715.5508101314.93693560
172117380015.25868687-0.16-1.0515.425709215.4692225714.816433640
172108740015.421331341.017.0314.0567185815.4428226913.9945440
172100100014.40862850.362.5314.0567185814.4466142613.9945440
172091460014.053446240.21.4813.8487919114.1590899713.773351060

Seu Histórico Recente