Community TokenCOMTKN

US$ 10,33

-0,129125

(

-1,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 2052

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,218357

Bolsa

Venda

US$ 0,22186

Último Horário de Negociação

10:02:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,309772

Capitalização de Mercado Totalmente Diluída

US$ 10

Data de Gênese

25/07/2020

Variação Diária 10,01-11,78

Variação de 52 Semanas 6,74-18,10

Oferta em Circulação 154.095 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COM/ETH	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	ETH	1	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.42048963	-1.09437883	-9.58259116251	10.41866514	12.06138313	0	CX
4	10.8315999	-0.5054891	-4.66679996184	9.53698884	12.06138313	0	CX
12	13.69503584	-3.36892504	-24.5996073275	9.53698884	15.67613216	0	CX
26	14.53372943	-4.20761863	-28.9507153017	9.53698884	17.55799678	0	CX
52	7.3516804	2.9744304	40.4591907994	6.73718677	18.09691689	0	CX
156	0.32059716	10.00551364	3120.89902481	0.0832692	18.09691689	0.02713439	CX
260	0.50813533	9.81797547	1932.15761439	0.0832692	18.09691689	0.36535118	CX

COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	10.44130624	-0.4	-3.68	10.8354029	11.04713257	10.41866514
1727826600	10.84066519	-0.63	-5.51	11.5103465	11.74719364	10.72936118
1727740200	11.47284717	-0.26	-2.23	11.75838153	11.76377648	11.38803149
1727653800	11.73432536	-0.1	-0.83	11.83377816	11.86521922	11.65813275
1727567400	11.83218621	-0.1	-0.81	11.9360611	11.96122279	11.73600575
1727481000	11.92911842	0.3	2.59	11.62589571	12.06138313	11.57039848
1727394600	11.62801831	0.24	2.11	11.42048963	11.78486985	11.3180298
1727308200	11.38811993	-0.35	-3.01	11.72331435	11.78327789	11.31714539
1727221800	11.7414007	0.03	0.24	11.71044607	11.81069485	11.47846323
1727135400	11.71354153	0.29	2.58	10.14980207	11.94203092	10.01165598
1727049000	11.41872079	-0.16	-1.41	11.56756834	11.59295114	11.18063547
1726962600	11.58185169	0.29	2.54	11.31820669	11.59153607	11.19589168
1726876200	11.29543292	0.39	3.54	10.90186691	11.37038735	10.79144733
1726789800	10.90938447	0.5	4.77	10.53399325	11.00667045	10.50971597
1726703400	10.41309331	0.08	0.73	10.34760215	10.4361324	10.08055214
1726617000	10.33782933	0.16	1.59	10.14980207	10.57277498	10.01165598
1726530600	10.17637883	-0.07	-0.72	10.26411309	10.31872591	9.97734056
1726444200	10.25031617	-0.44	-4.10	10.69186186	10.74205258	10.21153444
1726357800	10.68903172	-0.11	-1.04	10.79830157	10.79830157	10.58175182
1726271400	10.80144125	0.35	3.34	10.4403776	10.89036948	10.33844843
1726185000	10.45218458	0.09	0.86	10.34817702	10.55380421	10.24929909
1726098600	10.36268148	-0.2	-1.89	10.54668465	10.5474364	10.08868878
1726012200	10.56211774	0.12	1.10	10.42096463	10.60337584	10.26862363
1725925800	10.44674541	0.27	2.65	11.87353275	11.95472232	10.05941455
1725839400	10.17708636	0.14	1.40	10.03438552	10.29471396	9.92175489
1725753000	10.0362428	0.21	2.12	9.854716	10.21126912	9.82858145
1725666600	9.82800658	-0.65	-6.17	10.4816357	10.63892944	9.53698884
1725580200	10.47389704	-0.34	-3.12	10.8315999	10.90398952	10.39067331
1725493800	10.81139095	-0.01	-0.13	10.6995563	11.00229258	10.23015144
1725407400	10.82501099	-0.39	-3.51	11.2166755	11.27712547	10.77672177
1725321000	11.21826745	0.47	4.37	11.87353275	11.95472232	10.76513589
1725234600	10.74850883	-0.36	-3.22	11.10528305	11.12239654	10.64189224
1725148200	11.1064328	-0.07	-0.61	11.166529	11.19584746	11.02453569
1725061800	11.17448876	-0	-0.02	11.16896115	11.22680209	10.794985
1724975400	11.17630182	-0.02	-0.21	11.17820332	11.47850745	11.09086704
1724889000	11.20018111	0.31	2.80	10.87246002	11.29543292	10.70322663
1724802600	10.89492423	-0.97	-8.18	11.87835283	11.93942189	10.65122285
1724716200	11.86495389	-0.28	-2.27	12.13761996	12.21841155	11.79826878
1724629800	12.14093653	-0.07	-0.56	12.25100235	12.34523709	12.10149149
1724543400	12.20956737	-0.02	-0.13	12.23769186	12.45791194	12.1010935
1724457000	12.225708	0.62	5.38	11.59666569	12.36283701	11.59648881
1724370600	11.60206064	-0.02	-0.20	11.87353275	11.95472232	11.42004742
1724284200	11.62563038	0.22	1.92	11.40041334	11.68930848	11.25731451
1724197800	11.40682537	-0.25	-2.11	11.65494884	11.91430442	11.30639971
1724111400	11.65220715	0.03	0.26	11.87353275	11.95472232	11.35601556
1724025000	11.6214294	0.06	0.55	11.55324077	11.85323536	11.49318879
1723938600	11.55770708	0.08	0.71	11.47006126	11.61333697	11.44874678
1723852200	11.47625218	0.09	0.79	11.3681763	11.6227118	11.28773849
1723765800	11.3867933	-0.39	-3.32	11.78522361	11.82232495	11.1900103
1723679400	11.77761762	-0.15	-1.23	11.94079274	12.24083154	11.68550548
1723593000	11.92390035	-0.19	-1.56	12.04241237	12.09101114	11.55770708
1723506600	12.11316581	0.8	7.08	11.87353275	12.15663495	11.20354189
1723420200	11.31245797	-0.21	-1.86	11.54023983	11.97484283	11.24479999
1723333800	11.52675245	0.06	0.49	11.46913262	11.68028742	11.42371775
1723247400	11.47072457	-0.39	-3.29	11.87353275	11.95472232	11.31727805
1723161000	11.86079713	1.48	14.29	10.33570673	12.02768681	10.26950804
1723074600	10.37824724	-0.47	-4.37	10.88484187	11.26739687	10.23696146
1722988200	10.85238373	0.08	0.71	10.7126899	11.27460488	10.7126899
1722901800	10.77623534	-1.18	-9.84	14.15077644	14.21299524	9.67257011
1722815400	11.95299771	-0.9	-7.02	12.83816746	12.9512403	11.72296059
1722729000	12.85590004	-0.34	-2.57	13.20347632	13.33445862	12.64965377
1722642600	13.19520701	-0.97	-6.83	14.15077644	14.21299524	13.12149077
1722556200	14.1627603	-0.12	-0.83	14.31328824	14.32115956	13.61725128
1722469800	14.28109543	-0.21	-1.43	14.48375981	14.80299049	14.21909773
1722383400	14.48782814	-0.17	-1.17	14.6680283	14.88311876	14.31470331
1722297000	14.65980322	0.19	1.28	14.75452438	15.01839049	13.7590677
1722210600	14.47429654	0.08	0.53	14.35839356	14.51263606	14.16077036
1722124200	14.39770594	-0.1	-0.66	14.45921721	14.70172463	14.17934314
1722037800	14.4928251	0.45	3.24	14.03429859	14.52745006	14.03129157
1721951400	14.0381458	-0.71	-4.81	14.75452438	14.77367203	13.6849977
1721865000	14.74806813	-0.64	-4.18	15.40328921	15.42265796	14.62424961
1721778600	15.39174755	0.16	1.07	15.22118754	15.65556944	15.04912402
1721692200	15.22950107	-0.35	-2.22	14.99353835	15.50818118	14.96647516
1721605800	15.57597182	-0	-0.01	15.55288851	15.67613216	15.16595564
1721519400	15.57734267	0.07	0.45	15.50402442	15.65247398	15.40240479
1721433000	15.5077832	0.34	2.22	15.112979	15.65742672	14.93866021
1721346600	15.17077572	0.17	1.14	14.99353835	15.43083883	14.96647516
1721260200	15.00030415	-0.26	-1.69	15.2566527	15.55081013	14.9369356
1721173800	15.25868687	-0.16	-1.05	15.4257092	15.46922257	14.81643364
1721087400	15.42133134	1.01	7.03	14.05671858	15.44282269	13.994544
1721001000	14.4086285	0.36	2.53	14.05671858	14.44661426	13.994544
1720914600	14.05344624	0.2	1.48	13.84879191	14.15908997	13.77335106
1720828200	13.84852659	0.14	1.03	13.69857351	13.96447379	13.47587706
1720741800	13.7067986	-0.01	-0.09	13.69503584	14.20985556	13.5172236
1720655400	13.71891513	0.14	1.05	13.5436677	13.92688602	13.39402418
1720569000	13.57696604	0.24	1.83	13.33459129	13.73753213	13.28422368
1720482600	13.33317622	0.41	3.14	15.53692477	15.53838406	12.83816746
1720396200	12.92709569	-0.63	-4.66	13.54043958	13.58638509	12.92709569
1720309800	13.55945456	0.37	2.82	13.17853573	13.61994875	13.08222261
1720223400	13.18702614	-0.4	-2.95	13.47238361	13.73965473	12.5238453
1720137000	13.58806548	-0.98	-6.74	14.58312418	14.63526062	13.52213212
1720050600	14.57007901	-0.54	-3.56	15.11426141	15.14839994	14.37236737