Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ENCX/ETH | https://v2.info.uniswap.org/token/0x20211ab9388781532fece6c57347a0004a420f16 | ETH | 1 | https://v2.info.uniswap.org/token/0x20211ab9388781532fece6c57347a0004a420f16 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.177E-5 | 4.11E-6 | 12.9367327668 | 3.133E-5 | 3.849E-5 | 0 | CX |
| 4 | 3.791E-5 | -2.03E-6 | -5.35478765497 | 2.798E-5 | 4.029E-5 | 0 | CX |
| 12 | 6.601E-5 | -3.013E-5 | -45.6445993031 | 2.798E-5 | 6.861E-5 | 0 | CX |
| 26 | 4.873E-5 | -1.285E-5 | -26.3697927355 | 2.798E-5 | 8.21E-5 | 0 | CX |
| 52 | 6.31E-5 | -2.722E-5 | -43.1378763867 | 2.798E-5 | 8.21E-5 | 0 | CX |
| 156 | 0.00024059 | -0.00020471 | -85.086661956 | 2.305E-5 | 0.00024264 | 2.67E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00214944 | 0.17475944 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 3.576E-5 | 3.6E-7 | 1.02 | 3.54E-5 | 3.652E-5 | 3.482E-5 | 0 |
| 1745538600 | 3.54E-5 | -3.0E-6 | -7.84 | 3.647E-5 | 3.849E-5 | 3.494E-5 | 0 |
| 1745452200 | 3.827E-5 | 0 | 0.00 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1745365800 | 3.827E-5 | 7.0E-6 | 22.24 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1745279400 | 3.148E-5 | -2.2E-7 | -0.69 | 3.185E-5 | 3.311E-5 | 3.136E-5 | 0 |
| 1745193000 | 3.17E-5 | -6.1E-7 | -1.89 | 3.225E-5 | 3.237E-5 | 3.133E-5 | 0 |
| 1745106600 | 3.231E-5 | 5.1E-7 | 1.60 | 3.177E-5 | 3.243E-5 | 3.171E-5 | 0 |
| 1745020200 | 3.18E-5 | 1.5E-7 | 0.47 | 3.167E-5 | 3.2E-5 | 3.148E-5 | 0 |
| 1744933800 | 3.165E-5 | 8.0E-8 | 0.25 | 3.161E-5 | 3.229E-5 | 3.128E-5 | 0 |
| 1744847400 | 3.157E-5 | -1.8E-7 | -0.57 | 3.167E-5 | 3.22E-5 | 3.083E-5 | 0 |
| 1744761000 | 3.175E-5 | -6.2E-7 | -1.92 | 3.246E-5 | 3.318E-5 | 3.174E-5 | 0 |
| 1744674600 | 3.237E-5 | 5.3E-7 | 1.66 | 3.192E-5 | 3.375E-5 | 3.192E-5 | 0 |
| 1744588200 | 3.184E-5 | -1.0E-6 | -3.04 | 3.289E-5 | 3.294E-5 | 3.136E-5 | 0 |
| 1744501800 | 3.293E-5 | 2.0E-6 | 6.38 | 3.134E-5 | 3.332E-5 | 3.093E-5 | 0 |
| 1744415400 | 3.135E-5 | 8.1E-7 | 2.65 | 3.045E-5 | 3.175E-5 | 3.012E-5 | 0 |
| 1744329000 | 3.054E-5 | -3.0E-6 | -9.02 | 3.339E-5 | 3.339E-5 | 2.957E-5 | 0 |
| 1744242600 | 3.326E-5 | -5.0E-6 | -13.07 | 3.647E-5 | 3.849E-5 | 2.798E-5 | 0 |
| 1744156200 | 3.827E-5 | 0 | 0.00 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1744069800 | 3.827E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.827E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.827E-5 | 2.0E-6 | 5.52 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1743810600 | 3.622E-5 | -1.6E-7 | -0.44 | 3.637E-5 | 3.668E-5 | 3.53E-5 | 0 |
| 1743724200 | 3.638E-5 | 4.1E-7 | 1.14 | 3.584E-5 | 3.684E-5 | 3.51E-5 | 0 |
| 1743637800 | 3.597E-5 | -2.0E-6 | -5.24 | 3.814E-5 | 3.883E-5 | 3.565E-5 | 0 |
| 1743551400 | 3.816E-5 | 2.0E-6 | 5.49 | 3.647E-5 | 3.849E-5 | 3.641E-5 | 0 |
| 1743465000 | 3.646E-5 | 4.0E-7 | 1.11 | 4.002E-5 | 4.029E-5 | 3.557E-5 | 0 |
| 1743378600 | 3.606E-5 | -4.1E-7 | -1.12 | 3.652E-5 | 3.692E-5 | 3.553E-5 | 0 |
| 1743292200 | 3.647E-5 | -1.0E-6 | -2.64 | 3.791E-5 | 3.823E-5 | 3.608E-5 | 0 |
| 1743205800 | 3.793E-5 | -2.0E-6 | -5.00 | 4.002E-5 | 4.029E-5 | 3.729E-5 | 0 |
| 1743119400 | 4.002E-5 | -9.0E-8 | -0.22 | 4.018E-5 | 4.074E-5 | 3.978E-5 | 0 |
| 1743033000 | 4.011E-5 | -1.0E-6 | -2.42 | 4.129E-5 | 4.155E-5 | 3.965E-5 | 0 |
| 1742946600 | 4.134E-5 | -7.0E-8 | -0.17 | 4.161E-5 | 4.189E-5 | 4.082E-5 | 0 |
| 1742860200 | 4.141E-5 | 2.0E-6 | 5.02 | 4.0E-5 | 4.203E-5 | 3.959E-5 | 0 |
| 1742773800 | 3.988E-5 | 3.2E-7 | 0.81 | 3.96E-5 | 4.039E-5 | 3.959E-5 | 0 |
| 1742687400 | 3.956E-5 | 2.5E-7 | 0.64 | 3.931E-5 | 4.008E-5 | 3.931E-5 | 0 |
| 1742601000 | 3.931E-5 | -2.5E-7 | -0.63 | 3.97E-5 | 3.989E-5 | 3.877E-5 | 0 |
| 1742514600 | 3.956E-5 | -2.0E-6 | -4.85 | 4.116E-5 | 4.131E-5 | 3.907E-5 | 0 |
| 1742428200 | 4.125E-5 | 3.0E-6 | 7.78 | 3.868E-5 | 4.136E-5 | 3.856E-5 | 0 |
| 1742341800 | 3.855E-5 | -7.0E-8 | -0.18 | 3.854E-5 | 3.868E-5 | 3.747E-5 | 0 |
| 1742255400 | 3.862E-5 | 9.0E-7 | 2.39 | 3.839E-5 | 3.906E-5 | 3.706E-5 | 0 |
| 1742169000 | 3.772E-5 | -1.0E-6 | -2.58 | 3.873E-5 | 3.881E-5 | 3.723E-5 | 0 |
| 1742082600 | 3.878E-5 | 5.2E-7 | 1.36 | 3.825E-5 | 3.906E-5 | 3.809E-5 | 0 |
| 1741996200 | 3.826E-5 | 9.9E-7 | 2.66 | 3.726E-5 | 3.889E-5 | 3.724E-5 | 0 |
| 1741909800 | 3.727E-5 | -8.4E-7 | -2.20 | 3.818E-5 | 3.829E-5 | 3.647E-5 | 0 |
| 1741823400 | 3.811E-5 | -3.1E-7 | -0.81 | 3.839E-5 | 3.906E-5 | 3.667E-5 | 0 |
| 1741737000 | 3.842E-5 | 7.9E-7 | 2.10 | 3.719E-5 | 3.922E-5 | 3.546E-5 | 0 |
| 1741650600 | 3.763E-5 | -3.0E-6 | -7.47 | 5.216E-5 | 5.315E-5 | 3.622E-5 | 0 |
| 1741564200 | 4.018E-5 | -4.0E-6 | -9.12 | 4.4E-5 | 4.418E-5 | 3.991E-5 | 0 |
| 1741477800 | 4.387E-5 | 1.0E-6 | 2.34 | 4.273E-5 | 4.461E-5 | 4.212E-5 | 0 |
| 1741391400 | 4.274E-5 | -1.0E-6 | -2.27 | 5.216E-5 | 5.315E-5 | 4.228E-5 | 0 |
| 1741305000 | 4.406E-5 | -9.1E-7 | -2.02 | 4.482E-5 | 4.639E-5 | 4.359E-5 | 0 |
| 1741218600 | 4.497E-5 | 2.0E-6 | 4.61 | 4.331E-5 | 4.537E-5 | 4.31E-5 | 0 |
| 1741132200 | 4.341E-5 | 3.2E-7 | 0.74 | 4.287E-5 | 4.439E-5 | 4.024E-5 | 0 |
| 1741045800 | 4.309E-5 | -7.0E-6 | -13.91 | 5.216E-5 | 5.315E-5 | 4.196E-5 | 0 |
| 1740959400 | 5.031E-5 | 6.0E-6 | 13.59 | 4.429E-5 | 5.099E-5 | 4.355E-5 | 0 |
| 1740873000 | 4.416E-5 | -5.2E-7 | -1.16 | 4.462E-5 | 4.556E-5 | 4.29E-5 | 0 |
| 1740786600 | 4.468E-5 | -1.0E-6 | -2.17 | 4.612E-5 | 4.618E-5 | 4.158E-5 | 0 |
| 1740700200 | 4.604E-5 | -5.4E-7 | -1.16 | 4.683E-5 | 4.755E-5 | 4.474E-5 | 0 |
| 1740613800 | 4.658E-5 | -3.0E-6 | -6.01 | 4.987E-5 | 5.003E-5 | 4.526E-5 | 0 |
| 1740527400 | 4.995E-5 | -3.7E-7 | -0.74 | 5.032E-5 | 5.056E-5 | 4.692E-5 | 0 |
| 1740441000 | 5.032E-5 | -6.0E-6 | -10.64 | 5.216E-5 | 5.471E-5 | 4.993E-5 | 0 |
| 1740354600 | 5.638E-5 | 1.0E-6 | 1.81 | 5.529E-5 | 5.679E-5 | 5.493E-5 | 0 |
| 1740268200 | 5.532E-5 | 2.0E-6 | 3.76 | 5.322E-5 | 5.59E-5 | 5.311E-5 | 0 |
| 1740181800 | 5.321E-5 | -2.0E-6 | -3.65 | 5.477E-5 | 5.683E-5 | 5.236E-5 | 0 |
| 1740095400 | 5.484E-5 | 5.5E-7 | 1.01 | 5.432E-5 | 5.535E-5 | 5.418E-5 | 0 |
| 1740009000 | 5.429E-5 | 9.9E-7 | 1.86 | 5.339E-5 | 5.471E-5 | 5.312E-5 | 0 |
| 1739922600 | 5.33E-5 | -2.0E-6 | -3.65 | 5.486E-5 | 5.5E-5 | 5.213E-5 | 0 |
| 1739836200 | 5.481E-5 | 2.0E-6 | 3.76 | 5.216E-5 | 5.694E-5 | 5.15E-5 | 0 |
| 1739749800 | 5.32E-5 | -6.1E-7 | -1.13 | 5.387E-5 | 5.451E-5 | 5.313E-5 | 0 |
| 1739663400 | 5.381E-5 | -7.1E-7 | -1.30 | 5.452E-5 | 5.478E-5 | 5.354E-5 | 0 |
| 1739577000 | 5.452E-5 | 1.0E-6 | 1.87 | 5.346E-5 | 5.576E-5 | 5.33E-5 | 0 |
| 1739490600 | 5.352E-5 | -1.0E-6 | -1.83 | 5.47E-5 | 5.511E-5 | 5.226E-5 | 0 |
| 1739404200 | 5.47E-5 | 3.0E-6 | 5.76 | 5.216E-5 | 5.582E-5 | 5.118E-5 | 0 |
| 1739317800 | 5.209E-5 | -1.0E-6 | -1.88 | 5.329E-5 | 5.448E-5 | 5.168E-5 | 0 |
| 1739231400 | 5.317E-5 | 5.6E-7 | 1.06 | 6.662E-5 | 6.861E-5 | 5.26E-5 | 0 |
| 1739145000 | 5.261E-5 | -1.3E-7 | -0.25 | 5.263E-5 | 5.363E-5 | 5.077E-5 | 0 |
| 1739058600 | 5.274E-5 | 2.5E-7 | 0.48 | 5.246E-5 | 5.325E-5 | 5.179E-5 | 0 |
| 1738972200 | 5.249E-5 | -1.0E-6 | -1.87 | 5.391E-5 | 5.596E-5 | 5.136E-5 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | 1.0E-6 | 1.84 | 5.456E-5 | 5.645E-5 | 5.427E-5 | 0 |
| 1738713000 | 5.442E-5 | -3.0E-6 | -5.21 | 5.766E-5 | 5.78E-5 | 5.273E-5 | 0 |
| 1738626600 | 5.763E-5 | 7.3E-7 | 1.28 | 6.662E-5 | 6.861E-5 | 4.983E-5 | 0 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 6.601E-5 | 6.655E-5 | 6.207E-5 | 0 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 0 |
| 1738194600 | 6.236E-5 | 9.4E-7 | 1.53 | 6.18E-5 | 6.333E-5 | 6.122E-5 | 0 |
| 1738108200 | 6.142E-5 | -2.0E-6 | -3.16 | 6.4E-5 | 6.441E-5 | 6.083E-5 | 0 |
| 1738021800 | 6.334E-5 | -1.0E-6 | -1.54 | 6.662E-5 | 6.861E-5 | 6.071E-5 | 0 |
| 1737935400 | 6.473E-5 | -2.0E-6 | -3.01 | 6.627E-5 | 6.719E-5 | 6.473E-5 | 0 |
| 1737849000 | 6.646E-5 | 2.3E-7 | 0.35 | 6.62E-5 | 6.698E-5 | 6.547E-5 | 0 |
|
ENCX/BTC 0 BTC
-
|
ENCX/EUR 0 €
-
|
|
ENCX/USD $ 0,000036
+0,40%
|
ENCX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
