Enceladus NetworkENCX

US$ 0,000044

-0,00000039

(

-0,88%

)

Links Oficiais

Website

Código fonte

Info

Posição 4780

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000444

Bolsa

Venda

US$ 0,000466

Último Horário de Negociação

21:52:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00108

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

08/08/2020

Variação Diária 0,000044-0,000046

Variação de 52 Semanas 0,000042-0,000082

Oferta em Circulação 0 / 64

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ENCX/ETH	https://v2.info.uniswap.org/token/0x20211ab9388781532fece6c57347a0004a420f16	ETH	1	https://v2.info.uniswap.org/token/0x20211ab9388781532fece6c57347a0004a420f16	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.322E-5	-8.86E-6	-16.6478767381	4.158E-5	5.679E-5	0	CX
4	6.601E-5	-2.165E-5	-32.7980608999	4.158E-5	6.861E-5	0	CX
12	8.008E-5	-3.572E-5	-44.6053946054	4.158E-5	8.21E-5	0	CX
26	5.022E-5	-5.86E-6	-11.6686579052	4.158E-5	8.21E-5	0	CX
52	6.685E-5	-2.249E-5	-33.6424831713	4.158E-5	8.21E-5	0	CX
156	0.00023597	-0.00019161	-81.2010001271	2.305E-5	0.00028642	2.67E-6	CX
260	0	0	0	0	0.00214944	0.1814079	CX

The ENCX token ecosystem will work to grow the blockchain community and to provide value to the end user.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5
1740527400	4.995E-5	-3.7E-7	-0.74	5.032E-5	5.056E-5	4.692E-5
1740441000	5.032E-5	-6.0E-6	-10.64	5.216E-5	5.471E-5	4.993E-5
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5
1739922600	5.33E-5	-2.0E-6	-3.65	5.486E-5	5.5E-5	5.213E-5
1739836200	5.481E-5	2.0E-6	3.76	5.216E-5	5.694E-5	5.15E-5
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5
1739231400	5.317E-5	5.6E-7	1.06	6.662E-5	6.861E-5	5.26E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5
1738626600	5.763E-5	7.3E-7	1.28	6.662E-5	6.861E-5	4.983E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5
1738021800	6.334E-5	-1.0E-6	-1.54	6.662E-5	6.861E-5	6.071E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5
1737417000	6.52E-5	7.3E-7	1.13	6.662E-5	6.861E-5	6.461E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5
1736898600	6.45E-5	2.0E-6	3.20	6.269E-5	6.504E-5	6.255E-5
1736812200	6.258E-5	-3.0E-6	-4.60	6.662E-5	6.861E-5	5.893E-5
1736725800	6.525E-5	-5.0E-7	-0.76	6.564E-5	6.592E-5	6.453E-5
1736639400	6.575E-5	3.0E-7	0.46	6.532E-5	6.633E-5	6.445E-5
1736553000	6.545E-5	1.0E-6	1.56	6.662E-5	6.861E-5	6.4E-5
1736466600	6.425E-5	-2.0E-6	-3.00	6.645E-5	6.709E-5	6.335E-5
1736380200	6.659E-5	-9.5E-7	-1.41	6.762E-5	6.824E-5	6.425E-5
1736293800	6.754E-5	-6.0E-6	-8.14	7.378E-5	7.401E-5	6.716E-5
1736207400	7.372E-5	9.3E-7	1.28	6.662E-5	7.467E-5	6.626E-5
1736121000	7.279E-5	-3.5E-7	-0.48	7.311E-5	7.338E-5	7.202E-5
1736034600	7.314E-5	1.0E-6	1.39	7.213E-5	7.339E-5	7.149E-5
1735948200	7.21E-5	3.0E-6	4.35	6.903E-5	7.254E-5	6.851E-5
1735861800	6.893E-5	2.0E-6	2.98	6.662E-5	6.981E-5	6.626E-5
1735775400	6.701E-5	3.6E-7	0.54	6.671E-5	6.733E-5	6.623E-5
1735689000	6.665E-5	-4.1E-7	-0.61	6.712E-5	6.884E-5	6.626E-5
1735602600	6.706E-5	-3.0E-8	-0.04	6.662E-5	6.861E-5	6.6E-5
1735516200	6.709E-5	-8.1E-7	-1.19	6.789E-5	6.811E-5	6.646E-5
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5
1734997800	6.831E-5	3.0E-6	4.58	6.835E-5	6.905E-5	6.538E-5
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5
1734393000	7.993E-5	8.8E-7	1.11	6.357E-5	8.21E-5	5.308E-5
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5
1733788200	7.42E-5	-6.0E-6	-7.51	6.357E-5	7.881E-5	5.308E-5
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5