Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 675
avalanche
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 10731.39 | 2.3394 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 25.105,00 | FOLKS/USDT | /cripto/FOLKS-FOLKS | 1 | /cripto/FOLKS-FOLKS | 99.2300105001 | 54 mins atrás |
| Kraken | 83.27176 | 2.3655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 196,00 | FOLKS/USD | /cripto/FOLKS-FOLKS | 2 | /cripto/FOLKS-FOLKS | 0.769989499884 | 54 mins atrás |
| HitBTC | 0 | 2.331 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | FOLKS/USDT | /cripto/FOLKS-FOLKS | 3 | /cripto/FOLKS-FOLKS | 0 | 54 mins atrás |
| Kraken | 0 | 1.04725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | FOLKS/EUR | /cripto/FOLKS-FOLKS | 4 | /cripto/FOLKS-FOLKS | 0 | 54 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 0.22 | 11.4583333333 | 1.51 | 3.04 | 1184.4659 | CX |
| 4 | 1.36 | 0.78 | 57.3529411765 | 1.21 | 3.04 | 2332.86700321 | CX |
| 12 | 1.22 | 0.92 | 75.4098360656 | 0.838 | 3.04 | 7597.40822631 | CX |
| 26 | 4.82 | -2.68 | -55.601659751 | 0.838 | 4.84 | 5033.8186417 | CX |
| 52 | 7.4 | -5.26 | -71.0810810811 | 0.838 | 261 | 5239.18450507 | CX |
| 156 | 7.4 | -5.26 | -71.0810810811 | 0.838 | 261 | 5239.18450507 | CX |
| 260 | 7.4 | -5.26 | -71.0810810811 | 0.838 | 261 | 5239.18450507 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.48 | -0.4 | -13.89 | 2.88 | 3.04 | 2.01 | 524 |
| 1782172200 | 2.88 | 0.92 | 46.94 | 1.96 | 2.88 | 1.96 | 184 |
| 1782085800 | 1.96 | -0.31 | -13.66 | 2.27 | 2.27 | 1.96 | 34 |
| 1781999400 | 2.27 | -0.14 | -5.81 | 2.41 | 2.41 | 1.51 | 832 |
| 1781913000 | 2.41 | 0.19 | 8.56 | 2.22 | 2.41 | 2.22 | 473 |
| 1781826600 | 2.22 | -0.12 | -5.13 | 2.34 | 2.89 | 2.22 | 2530 |
| 1781740200 | 2.34 | 0.41 | 21.24 | 1.92 | 2.44 | 1.54 | 3711 |
| 1781653800 | 1.93 | 0.21 | 12.21 | 1.72 | 2.1 | 1.71 | 8152 |
| 1781567400 | 1.72 | -0.05 | -2.82 | 1.76 | 1.8 | 1.68 | 4785 |
| 1781481000 | 1.77 | 0.05 | 2.91 | 1.72 | 1.87 | 1.66 | 7705 |
| 1781394600 | 1.72 | -0.17 | -8.99 | 1.87 | 2.06 | 1.62 | 15887 |
| 1781308200 | 1.89 | -0.49 | -20.59 | 2.38 | 2.38 | 1.84 | 6776 |
| 1781221800 | 2.38 | 0.1 | 4.39 | 2.28 | 2.49 | 2.24 | 3905 |
| 1781135400 | 2.28 | 0.45 | 24.59 | 1.83 | 2.56 | 1.59 | 297 |
| 1781049000 | 1.83 | 0.1 | 5.78 | 1.73 | 1.97 | 1.72 | 126 |
| 1780962600 | 1.73 | 0.17 | 10.90 | 1.56 | 1.88 | 1.55 | 477 |
| 1780876200 | 1.56 | 0.1 | 6.85 | 1.46 | 1.62 | 1.43 | 3608 |
| 1780789800 | 1.46 | 0.22 | 17.74 | 1.24 | 1.47 | 1.24 | 406 |
| 1780703400 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.21 | 248 |
| 1780617000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.22 | 341 |
| 1780530600 | 1.33 | -0.05 | -3.62 | 1.38 | 1.39 | 1.33 | 176 |
| 1780444200 | 1.38 | 0.01 | 0.73 | 1.34 | 1.38 | 1.3 | 965 |
| 1780357800 | 1.37 | -0.01 | -0.72 | 1.38 | 1.46 | 1.31 | 403 |
| 1780271400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780185000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780098600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.38 | 11 |
| 1780012200 | 1.39 | 0.07 | 5.30 | 1.32 | 1.41 | 1.31 | 469 |
| 1779925800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 2283 |
| 1779839400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.39 | 1.31 | 387 |
| 1779753000 | 1.39 | 0.03 | 2.21 | 1.36 | 1.39 | 1.35 | 339 |
| 1779666600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.35 | 255 |
| 1779580200 | 1.4 | 0.06 | 4.48 | 1.34 | 1.52 | 1.32 | 1455 |
| 1779493800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 4659 |
| 1779407400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779321000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.17 | 117268 |
| 1779234600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779148200 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 0 |
| 1779061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 9 |
| 1778975400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.36 | 301 |
| 1778889000 | 1.36 | -0.13 | -8.72 | 1.49 | 1.5 | 1.34 | 1058 |
| 1778802600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.51 | 1.43 | 9562 |
| 1778716200 | 1.47 | 0.03 | 2.08 | 1.44 | 1.47 | 1.39 | 13592 |
| 1778629800 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.4 | 9346 |
| 1778543400 | 1.5 | 0.12 | 8.70 | 1.38 | 1.65 | 1.38 | 16068 |
| 1778457000 | 1.38 | 0 | 0.00 | 1.38 | 1.41 | 1.36 | 1088 |
| 1778370600 | 1.38 | -0.03 | -2.13 | 1.41 | 1.45 | 1.38 | 310 |
| 1778284200 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.39 | 1700 |
| 1778197800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.49 | 1.41 | 1169 |
| 1778111400 | 1.45 | 0.08 | 5.84 | 1.37 | 1.51 | 1.37 | 15692 |
| 1778025000 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.31 | 1343 |
| 1777938600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.42 | 1.38 | 562 |
| 1777852200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.35 | 1062 |
| 1777765800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.34 | 6563 |
| 1777679400 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.41 | 1113 |
| 1777593000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.53 | 1.42 | 5544 |
| 1777506600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 30677 |
| 1777420200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.41 | 3508 |
| 1777333800 | 1.43 | -0.07 | -4.67 | 1.46 | 1.47 | 1.38 | 7876 |
| 1777247400 | 1.5 | 0.09 | 6.38 | 1.41 | 1.52 | 1.38 | 5003 |
| 1777161000 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.36 | 4480 |
| 1777074600 | 1.47 | -0.1 | -6.37 | 1.58 | 1.69 | 1.41 | 28910 |
| 1776988200 | 1.57 | 0.21 | 15.44 | 1.36 | 1.66 | 1.29 | 6772 |
| 1776901800 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.28 | 7514 |
| 1776815400 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.27 | 2639 |
| 1776729000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.19 | 7656 |
| 1776642600 | 1.2 | -0.16 | -11.76 | 1.36 | 1.41 | 1.17 | 12887 |
| 1776556200 | 1.36 | -0.2 | -12.82 | 1.56 | 1.56 | 1.35 | 41782 |
| 1776469800 | 1.56 | 0.28 | 21.88 | 1.28 | 1.57 | 1.27 | 37027 |
| 1776383400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.44 | 1.21 | 24318 |
| 1776297000 | 1.4 | 0.02 | 1.45 | 1.41 | 1.42 | 1.29 | 17865 |
| 1776210600 | 1.38 | 0.2 | 16.95 | 1.2 | 1.44 | 1.18 | 23936 |
| 1776124200 | 1.18 | 0.22 | 22.76 | 0.9612 | 1.29 | 0.9612 | 14968 |
| 1776037800 | 0.9612 | 0.0469 | 5.13 | 0.9143 | 0.9805 | 0.896 | 22171 |
| 1775951400 | 0.9143 | 0.0034 | 0.37 | 0.9109 | 0.9185 | 0.8691 | 3467 |
| 1775865000 | 0.9109 | 0.0117 | 1.30 | 0.8992 | 0.9272 | 0.8758 | 5414 |
| 1775778600 | 0.8992 | -0.0074 | -0.82 | 0.9066 | 0.9066 | 0.8459 | 3770 |
| 1775692200 | 0.9066 | -0.0275 | -2.94 | 0.9321 | 0.9632 | 0.9066 | 2862 |
| 1775605800 | 0.9341 | 0.0784 | 9.16 | 0.8557 | 1.12 | 0.8478 | 33600 |
| 1775519400 | 0.8557 | -0.0509 | -5.61 | 0.9066 | 0.9272 | 0.838 | 4448 |
| 1775433000 | 0.9066 | 0.0215 | 2.43 | 0.8851 | 0.9412 | 0.8792 | 2275 |
| 1775346600 | 0.8851 | -0.0353 | -3.84 | 0.9204 | 0.9392 | 0.8812 | 1216 |
| 1775260200 | 0.9204 | -0.0396 | -4.13 | 0.96 | 0.9792 | 0.9086 | 2919 |
| 1775173800 | 0.96 | -0.18 | -15.79 | 1.14 | 1.14 | 0.8997 | 2318 |
| 1775087400 | 1.14 | -0.08 | -6.56 | 1.22 | 1.22 | 1.02 | 110 |
| 1775001000 | 1.22 | 0.21 | 20.79 | 1.01 | 1.22 | 1.01 | 11 |
| 1774914600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 1.01 | 58 |
| 1774828200 | 1.03 | -0.25 | -19.53 | 1.28 | 1.28 | 1.03 | 23 |
| 1774741800 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.21 | 311 |
| 1774655400 | 1.21 | 0.07 | 6.14 | 1.14 | 1.3 | 1.14 | 141 |
| 1774569000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.22 | 1.14 | 663 |
| 1774482600 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 210 |
| 1774396200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.24 | 1.11 | 11622 |
|
FOLKS/ETH 0 ETH
-
|
FOLKS/USD $ 2,14
-13,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
