Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FONT/ETH | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | ETH | 1 | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.14732686 | -4.94570431 | -96.0829658678 | 0.09256378 | 5.16919156 | 1.80960507 | CX |
| 260 | 1.75678907 | -1.55516652 | -88.523235177 | 0.09256378 | 8.54512541 | 3.74337867 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.20130358 | -0.002117 | -1.04 | 0.20336143 | 0.20336143 | 0.19928321 | 0 |
| 1726271400 | 0.20342056 | 0.00657746 | 3.34 | 0.19662074 | 0.20509532 | 0.19470114 | 0 |
| 1726185000 | 0.1968431 | 0.00168559 | 0.86 | 0.19488436 | 0.19875688 | 0.19302222 | 0 |
| 1726098600 | 0.19515751 | -0.003756 | -1.89 | 0.1986228 | 0.19863695 | 0.18999749 | 0 |
| 1726012200 | 0.19891344 | 0.00217277 | 1.10 | 0.19625514 | 0.19969044 | 0.19338615 | 0 |
| 1725925800 | 0.19674067 | 0.00507842 | 2.65 | 0.22361096 | 0.22513998 | 0.18944617 | 0 |
| 1725839400 | 0.19166225 | 0.00265247 | 1.40 | 0.18897481 | 0.1938775 | 0.18685367 | 0 |
| 1725753000 | 0.18900978 | 0.00392165 | 2.12 | 0.18559114 | 0.19230601 | 0.18509896 | 0 |
| 1725666600 | 0.18508813 | -0.012164 | -6.17 | 0.19739775 | 0.20036002 | 0.17960747 | 0 |
| 1725580200 | 0.19725201 | -0.006356 | -3.12 | 0.20398853 | 0.20535182 | 0.19568468 | 0 |
| 1725493800 | 0.20360794 | -0.000257 | -0.13 | 0.20150178 | 0.20720313 | 0.19266161 | 0 |
| 1725407400 | 0.20386444 | -0.007406 | -3.51 | 0.21124055 | 0.21237899 | 0.20295502 | 0 |
| 1725321000 | 0.21127053 | 0.00884684 | 4.37 | 0.22361096 | 0.22513998 | 0.20273683 | 0 |
| 1725234600 | 0.20242369 | -0.006741 | -3.22 | 0.20914272 | 0.20946502 | 0.20041581 | 0 |
| 1725148200 | 0.20916438 | -0.001282 | -0.61 | 0.21029615 | 0.2108483 | 0.20762203 | 0 |
| 1725061800 | 0.21044606 | -3.4E-5 | -0.02 | 0.21034196 | 0.21143126 | 0.20329897 | 0 |
| 1724975400 | 0.2104802 | -0.00045 | -0.21 | 0.21051601 | 0.21617156 | 0.20887123 | 0 |
| 1724889000 | 0.21092991 | 0.00574881 | 2.80 | 0.20475803 | 0.21272376 | 0.20157091 | 0 |
| 1724802600 | 0.2051811 | -0.018268 | -8.18 | 0.22370173 | 0.22485183 | 0.20059153 | 0 |
| 1724716200 | 0.2234494 | -0.005197 | -2.27 | 0.22858444 | 0.23010597 | 0.22219353 | 0 |
| 1724629800 | 0.2286469 | -0.001293 | -0.56 | 0.23071974 | 0.23249444 | 0.22790404 | 0 |
| 1724543400 | 0.22993941 | -0.000304 | -0.13 | 0.23046907 | 0.23461641 | 0.22789655 | 0 |
| 1724457000 | 0.23024338 | 0.01174498 | 5.38 | 0.2183968 | 0.23282589 | 0.21839347 | 0 |
| 1724370600 | 0.2184984 | -0.000444 | -0.20 | 0.22361096 | 0.22513998 | 0.2150706 | 0 |
| 1724284200 | 0.21894228 | 0.00412069 | 1.92 | 0.21470083 | 0.22014151 | 0.21200589 | 0 |
| 1724197800 | 0.21482159 | -0.004621 | -2.11 | 0.21949443 | 0.2243788 | 0.2129303 | 0 |
| 1724111400 | 0.2194428 | 0.00057963 | 0.26 | 0.22361096 | 0.22513998 | 0.2138647 | 0 |
| 1724025000 | 0.21886317 | 0.00120007 | 0.55 | 0.21757899 | 0.2232287 | 0.21644805 | 0 |
| 1723938600 | 0.2176631 | 0.00153402 | 0.71 | 0.21601249 | 0.21871076 | 0.21561108 | 0 |
| 1723852200 | 0.21612908 | 0.00168475 | 0.79 | 0.21409372 | 0.21888732 | 0.21257886 | 0 |
| 1723765800 | 0.21444433 | -0.00736 | -3.32 | 0.22194786 | 0.22264658 | 0.21073837 | 0 |
| 1723679400 | 0.22180462 | -0.002755 | -1.23 | 0.22487765 | 0.2305282 | 0.22006989 | 0 |
| 1723593000 | 0.22455952 | -0.003564 | -1.56 | 0.22679142 | 0.22770667 | 0.2176631 | 0 |
| 1723506600 | 0.2281239 | 0.01507951 | 7.08 | 0.22361096 | 0.22894254 | 0.21099321 | 0 |
| 1723420200 | 0.21304439 | -0.004036 | -1.86 | 0.21733415 | 0.2255189 | 0.21177021 | 0 |
| 1723333800 | 0.21708014 | 0.00105516 | 0.49 | 0.215995 | 0.21997162 | 0.21513972 | 0 |
| 1723247400 | 0.21602498 | -0.007346 | -3.29 | 0.22361096 | 0.22513998 | 0.21313517 | 0 |
| 1723161000 | 0.22337111 | 0.02792045 | 14.29 | 0.19464951 | 0.2265141 | 0.1934028 | 0 |
| 1723074600 | 0.19545066 | -0.008929 | -4.37 | 0.20499122 | 0.21219577 | 0.19278986 | 0 |
| 1722988200 | 0.20437994 | 0.00143408 | 0.71 | 0.20174913 | 0.21233152 | 0.20174913 | 0 |
| 1722901800 | 0.20294586 | -0.022162 | -9.85 | 0.26649766 | 0.26766941 | 0.18216084 | 0 |
| 1722815400 | 0.2251075 | -0.017004 | -7.02 | 0.24177766 | 0.24390713 | 0.22077528 | 0 |
| 1722729000 | 0.24211161 | -0.00639 | -2.57 | 0.24865742 | 0.25112417 | 0.23822743 | 0 |
| 1722642600 | 0.24850169 | -0.018222 | -6.83 | 0.26649766 | 0.26766941 | 0.24711341 | 0 |
| 1722556200 | 0.26672335 | -0.002229 | -0.83 | 0.2695582 | 0.26970644 | 0.25644993 | 0 |
| 1722469800 | 0.26895192 | -0.003893 | -1.43 | 0.27276864 | 0.27878063 | 0.26778434 | 0 |
| 1722383400 | 0.27284526 | -0.003239 | -1.17 | 0.27623892 | 0.28028966 | 0.26958485 | 0 |
| 1722297000 | 0.27608402 | 0.00349359 | 1.28 | 0.28665642 | 0.29409582 | 0.27176595 | 0 |
| 1722210600 | 0.27259043 | 0.00144241 | 0.53 | 0.27040766 | 0.27331246 | 0.26668587 | 0 |
| 1722124200 | 0.27114802 | -0.001791 | -0.66 | 0.27230644 | 0.27687352 | 0.26703565 | 0 |
| 1722037800 | 0.27293937 | 0.00856285 | 3.24 | 0.26430407 | 0.27359145 | 0.26424744 | 0 |
| 1721951400 | 0.26437652 | -0.01337 | -4.81 | 0.27786788 | 0.27822848 | 0.25772578 | 0 |
| 1721865000 | 0.27774629 | -0.012122 | -4.18 | 0.29008589 | 0.29045065 | 0.27541445 | 0 |
| 1721778600 | 0.28986853 | 0.00305555 | 1.07 | 0.28665642 | 0.29483701 | 0.28341599 | 0 |
| 1721692200 | 0.28681298 | -0.006525 | -2.22 | 0.28236916 | 0.29206129 | 0.28185949 | 0 |
| 1721605800 | 0.29333797 | -2.6E-5 | -0.01 | 0.29290325 | 0.29522426 | 0.28561625 | 0 |
| 1721519400 | 0.29336379 | 0.00131 | 0.45 | 0.29198301 | 0.29477872 | 0.29006923 | 0 |
| 1721433000 | 0.29205379 | 0.00634676 | 2.22 | 0.28461856 | 0.29487199 | 0.28133566 | 0 |
| 1721346600 | 0.28570703 | 0.00321045 | 1.14 | 0.28236916 | 0.29060472 | 0.28185949 | 0 |
| 1721260200 | 0.28249658 | -0.004866 | -1.69 | 0.28732432 | 0.29286411 | 0.28130318 | 0 |
| 1721173800 | 0.28736263 | -0.003063 | -1.05 | 0.29050812 | 0.29132759 | 0.2790338 | 0 |
| 1721087400 | 0.29042567 | 0.01907195 | 7.03 | 0.2647263 | 0.29083041 | 0.26355538 | 0 |
| 1721001000 | 0.27135372 | 0.00668905 | 2.53 | 0.2647263 | 0.27206909 | 0.26355538 | 0 |
| 1720914600 | 0.26466467 | 0.0038592 | 1.48 | 0.26081047 | 0.26665423 | 0.25938971 | 0 |
| 1720828200 | 0.26080547 | 0.00266912 | 1.03 | 0.25798145 | 0.26298907 | 0.25378747 | 0 |
| 1720741800 | 0.25813635 | -0.000228 | -0.09 | 0.25791482 | 0.26761028 | 0.25456614 | 0 |
| 1720655400 | 0.25836454 | 0.00267329 | 1.05 | 0.25506415 | 0.26228119 | 0.25224595 | 0 |
| 1720569000 | 0.25569125 | 0.00459123 | 1.83 | 0.25112667 | 0.25871514 | 0.25017811 | 0 |
| 1720482600 | 0.25110002 | 0.0076476 | 3.14 | 0.29260261 | 0.29263009 | 0.24177766 | 0 |
| 1720396200 | 0.24345242 | -0.011909 | -4.66 | 0.25500336 | 0.25586863 | 0.24345242 | 0 |
| 1720309800 | 0.25536146 | 0.00701384 | 2.82 | 0.24818772 | 0.25650073 | 0.24637388 | 0 |
| 1720223400 | 0.24834762 | -0.007553 | -2.95 | 0.25372168 | 0.25875512 | 0.23585812 | 0 |
| 1720137000 | 0.25590028 | -0.018494 | -6.74 | 0.27463995 | 0.27562182 | 0.25465858 | 0 |
| 1720050600 | 0.27439427 | -0.010135 | -3.56 | 0.28464271 | 0.28528563 | 0.27067082 | 0 |
| 1719964200 | 0.28452945 | -0.001776 | -0.62 | 0.28618422 | 0.28813963 | 0.28302874 | 0 |
| 1719877800 | 0.28630498 | 0.00021237 | 0.07 | 0.29260261 | 0.29263009 | 0.28113828 | 0 |
| 1719791400 | 0.28609261 | 0.00528661 | 1.88 | 0.28098338 | 0.28758999 | 0.27903963 | 0 |
| 1719705000 | 0.280806 | -0.00024 | -0.09 | 0.28104251 | 0.28332355 | 0.28039793 | 0 |
| 1719618600 | 0.28104584 | -0.005699 | -1.99 | 0.28722772 | 0.28996763 | 0.28005814 | 0 |
| 1719532200 | 0.28674469 | 0.00636175 | 2.27 | 0.2805345 | 0.28885001 | 0.28007563 | 0 |
| 1719445800 | 0.28038294 | -0.002269 | -0.80 | 0.29260261 | 0.29263009 | 0.27697678 | 0 |
| 1719359400 | 0.28265232 | 0.00340366 | 1.22 | 0.2794985 | 0.28527564 | 0.27778293 | 0 |
| 1719273000 | 0.27924866 | -0.0055 | -1.93 | 0.28469434 | 0.2856379 | 0.26974725 | 0 |
| 1719186600 | 0.28474847 | -0.00624 | -2.14 | 0.29098698 | 0.29299069 | 0.28393316 | 0 |
| 1719100200 | 0.29098864 | -0.001938 | -0.66 | 0.29311145 | 0.29311145 | 0.28954956 | 0 |
| 1719013800 | 0.29292657 | 0.0003731 | 0.13 | 0.29237026 | 0.29529422 | 0.2869937 | 0 |
| 1718927400 | 0.29255347 | -0.003264 | -1.10 | 0.29585303 | 0.30113714 | 0.2902716 | 0 |
| 1718841000 | 0.29581722 | 0.00613191 | 2.12 | 0.28983605 | 0.29853714 | 0.28855437 | 0 |
| 1718754600 | 0.28968531 | -0.00212 | -0.73 | 0.29260261 | 0.29263009 | 0.28113828 | 0 |
| 1718668200 | 0.29180562 | -0.009645 | -3.20 | 0.30647539 | 0.3076105 | 0.28913816 | 0 |
| 1718581800 | 0.30145028 | 0.00456375 | 1.54 | 0.29668333 | 0.30395534 | 0.29486699 | 0 |
| 1718495400 | 0.29688653 | 0.00711211 | 2.45 | 0.28978941 | 0.2989602 | 0.28919313 | 0 |
|
FONT/BTC 0 BTC
-
|
FONT/EUR 0 €
-
|
|
FONT/USD $ 0,201623
+0,12%
|
FONT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
