GRPLGRPL

US$ 50,20

-3,53

(

-6,58%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4690

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 49,88

Bolsa

UNSW

Venda

US$ 50,68

Último Horário de Negociação

03:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,143774

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 41,59

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/11/2020

Variação Diária 48,30-60,19

Variação de 52 Semanas 53,21-109,45

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	67.08150637	-16.87962356	-25.1628570576	53.20560796	67.28706931	0	CX
4	76.10841231	-25.9065295	-34.0389829635	53.20560796	76.10841231	0	CX
12	102.19917527	-51.99729246	-50.8783875434	53.20560796	109.4469353	0	CX
26	62.83053942	-12.62865661	-20.0995514706	53.20560796	109.4469353	0	CX
52	104.27186827	-54.06998546	-51.8548160276	53.20560796	109.4469353	0	CX
156	78.19421597	-27.99233316	-35.798470274	23.91890475	109.4469353	0.00036389	CX
260	0	0	0	0	129.49545897	0.04109703	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741564200	53.56847587	-4.93	-8.42	58.66142437	58.90004801	53.20560796
1741477800	58.49452112	1.52	2.66	56.97452848	59.47887699	56.15360982
1741391400	56.97826115	-1.77	-3.01	57.7415902	60.18808247	56.37516987
1741305000	58.74754217	-1.21	-2.02	59.75802667	61.84911635	58.12178832
1741218600	59.95612429	2.08	3.60	57.7415902	60.493894	57.46084081
1741132200	57.87223331	0.42	0.74	57.15023014	59.18213049	53.64739498
1741045800	57.44750988	-9.63	-14.36	67.08150637	67.28706931	55.94484745
1740959400	67.0804399	8.2	13.92	59.04508853	67.9749453	58.0612659
1740873000	58.88165133	-0.68	-1.15	59.49487411	60.74158268	57.20088768
1740786600	59.5663279	-1.82	-2.97	61.49424699	61.56783373	55.4396052
1740700200	61.38839941	-0.72	-1.15	62.42954504	63.39123833	59.64658009
1740613800	62.10480359	-4.49	-6.74	66.48961308	66.69890868	60.34218802
1740527400	66.59572728	-0.49	-0.73	67.08150637	67.41024711	62.55672211
1740441000	67.08230623	-8.08	-10.75	69.54506224	72.94631572	66.57333132
1740354600	75.16084981	1.41	1.91	73.71071124	75.71275031	73.22866482
1740268200	73.75203713	2.81	3.97	70.95414154	74.5198987	70.80110246
1740181800	70.9392109	-2.17	-2.97	73.01377022	75.77007331	69.80501537
1740095400	73.11028616	0.73	1.00	72.41894413	73.79282977	72.23151125
1740009000	72.38295062	1.32	1.86	71.18609972	72.93698407	70.82083224
1739922600	71.06025574	-2.01	-2.75	73.13854773	73.32438089	69.50560268
1739836200	73.06842704	2.14	3.01	69.54506224	75.91591368	68.66628733
1739749800	70.93334529	-0.8	-1.12	71.82358479	72.66689943	70.82776432
1739663400	71.73426756	-0.95	-1.30	72.68262992	73.0305672	71.38179777
1739577000	72.68049697	1.32	1.85	71.26741839	74.33833143	71.05758956
1739490600	71.35940181	-1.56	-2.14	72.92365314	73.47981954	69.67997125
1739404200	72.92338652	3.48	5.01	69.54506224	74.42071658	68.23676477
1739317800	69.44374717	-1.45	-2.04	71.04185906	72.62983944	68.89771228
1739231400	70.89068631	0.75	1.07	76.10841231	76.10841231	70.12709064
1739145000	70.13908848	-0.18	-0.25	70.16068459	71.49964319	67.68779707
1739058600	70.3171897	0.33	0.48	69.93645834	70.98853534	69.05235106
1738972200	69.98444969	-1.44	-2.01	71.87397571	74.60654974	68.46925619
1738885800	71.42152394	-2.88	-3.88	74.38152364	76.13747374	71.10478105
1738799400	74.30607058	1.76	2.42	72.7410194	75.26136502	72.36002142
1738713000	72.54772091	-4.29	-5.58	76.87840683	77.06210705	70.30199244
1738626600	76.83654771	0.98	1.29	76.10841231	77.75398231	66.43362318
1738540200	75.85539126	-7.51	-9.01	83.23779368	84.26400867	73.54167505
1738453800	83.36950327	-4.3	-4.90	88.00493425	88.72560432	82.74908178
1738367400	87.66712848	0.95	1.09	86.72009921	91.62774778	85.70454897
1738281000	86.72196554	3.58	4.31	82.92265049	87.52795357	82.46246679
1738194600	83.14074451	1.26	1.54	82.39741185	84.437844	81.62208496
1738108200	81.88017177	-2.56	-3.03	85.32008494	85.87651796	81.09817941
1738021800	84.44184328	-1.86	-2.16	87.90735184	90.98759652	80.9446071
1737935400	86.3041742	-2.29	-2.59	88.34727253	89.57291823	86.3041742
1737849000	88.59789401	0.29	0.33	88.26062148	89.29803446	87.28026489
1737762600	88.3038137	-0.49	-0.56	88.99968824	91.08357922	87.3693155
1737676200	88.79865782	2.29	2.65	86.48254204	89.1825886	85.09559208
1737589800	86.50947052	-2.05	-2.32	88.85411449	89.72089156	86.13993714
1737503400	88.56376683	1.64	1.88	87.12962538	89.6856979	85.46405899
1737417000	86.92539553	0.97	1.13	87.90735184	91.35926285	83.4345582
1737330600	85.95650354	-2.32	-2.62	87.90735184	91.80158311	83.4345582
1737244200	88.27315256	-4.51	-4.87	92.68888981	93.18453379	86.18552892
1737157800	92.78780531	4.76	5.41	88.1619726	93.99772052	88.1619726
1737071400	88.02892992	-3.71	-4.04	91.85170741	92.11565982	87.10562971
1736985000	91.73732803	5.74	6.68	85.91064514	92.63316652	84.95428422
1736898600	85.99649633	2.56	3.07	83.57319988	86.70463533	83.38736671
1736812200	83.43642453	-3.55	-4.08	87.08163403	88.23582595	78.563703
1736725800	86.98431825	-0.68	-0.77	87.50875703	87.89028825	86.03355632
1736639400	87.66259596	0.4	0.46	87.08163403	88.43525667	85.92370945
1736553000	87.25786893	1.6	1.87	89.48040158	91.77758744	85.31981833
1736466600	85.65815733	-3.12	-3.52	88.59362811	89.44360821	84.46237291
1736380200	88.78186085	-1.26	-1.40	90.14428189	90.98173091	85.66322308
1736293800	90.04056726	-8.24	-8.39	98.36333347	98.66701206	89.53959091
1736207400	98.28281466	1.24	1.28	89.48040158	99.54845315	88.3382075
1736121000	97.03877227	-0.47	-0.48	97.46322908	97.82583038	96.01708979
1736034600	97.50988734	1.39	1.45	96.16213031	97.83889469	95.31268345
1735948200	96.11627191	4.22	4.60	92.02980863	96.71403081	91.34139941
1735861800	91.89223343	2.55	2.86	89.48040158	93.06962117	88.3382075
1735775400	89.33989358	0.48	0.54	88.93809935	89.76115096	88.30034765
1735689000	88.86104657	-0.54	-0.61	89.48040158	91.77758744	88.3382075
1735602600	89.4033488	-0.05	-0.05	88.8141217	91.4645772	87.98973699
1735516200	89.4492072	-1.07	-1.18	90.51221556	90.8052294	88.60322638
1735429800	90.52101397	1.86	2.10	88.76959639	90.78549963	88.6192235
1735343400	88.65921629	-0.12	-0.14	88.8141217	91.4645772	88.12091334
1735257000	88.78132761	-4.32	-4.64	93.48208015	93.60285837	88.05505854
1735170600	93.10508145	-0.04	-0.04	92.96377359	94.40138108	91.77438801
1735084200	93.14480762	2.07	2.27	91.05585089	94.19288533	89.54359019
1734997800	91.07371433	3.81	4.36	89.2929687	92.06126963	87.16268609
1734911400	87.26640072	-1.63	-1.84	89.2929687	90.4482271	86.58892286
1734825000	88.89890641	-3.51	-3.80	92.61530308	94.73438771	87.79483879
1734738600	92.41053999	0.68	0.75	91.12063921	93.029895	83.06555806
1734652200	91.72559681	-4.95	-5.12	96.48500544	99.07733809	88.9317005
1734565800	96.6708386	-6.77	-6.55	103.65171341	104.05670706	96.58951993
1734479400	103.4437509	-3.11	-2.92	106.0067555	107.74164273	102.64522819
1734393000	106.55732291	1.17	1.11	102.19917527	109.4469353	100.66051933
1734306600	105.39166639	2.33	2.26	103.23498853	105.39166639	102.25756475
1734220200	103.06221968	-0.99	-0.95	104.25587115	105.12771398	101.99467881
1734133800	104.04897512	0.66	0.64	103.63278348	105.67801477	102.80573259
1734047400	103.39149365	1.16	1.13	102.21650548	106.24564576	101.36252611
1733961000	102.23223598	5.73	5.94	96.94705547	102.66842401	95.0439319
1733874600	96.50233565	-2.42	-2.45	98.60622302	100.66798465	93.81668649