GRPLGRPL

US$ 70,29

4,50

(

6,83%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4867

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 69,84

Bolsa

UNSW

Venda

US$ 70,96

Último Horário de Negociação

03:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,143774

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 41,59

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/11/2020

Variação Diária 60,36-71,04

Variação de 52 Semanas 41,14-109,11

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRPL/ETH	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	ETH	1	https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	61.19563416	9.09596016	14.8637403384	60.36271765	71.03945949	0	CX
4	61.88484324	8.40675108	13.5845073525	60.15582162	72.721023	0	CX
12	84.75138747	-14.45979315	-17.0614235137	57.5008336	94.39124957	0	CX
26	80.19940811	-9.90781379	-12.3539737057	57.5008336	105.86144836	0	CX
52	41.3861388	28.90545552	69.8433252246	41.13871674	109.11072924	0	CX
156	97.90065709	-27.60906277	-28.2011005755	23.91890475	129.49545897	0.00043391	CX
260	0	0	0	0	129.49545897	0.04565994	CX

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728863400	65.79880429	-0.23	-0.35	66.09501755	66.18300169	64.97361972
1728777000	66.03049585	1.14	1.75	65.02694344	66.33177487	64.93869269
1728690600	64.89283429	1.36	2.15	63.51948188	65.85799362	63.46349197
1728604200	63.52961338	0.39	0.61	63.22193552	64.31693811	62.13466487
1728517800	63.14354965	-1.94	-2.98	64.99308288	65.78973926	62.74468823
1728431400	65.08160026	0.36	0.56	64.7653906	65.59270811	64.15456738
1728345000	64.71873234	-0.33	-0.50	61.19563416	71.03945949	60.36271765
1728258600	65.04560674	0.65	1.01	64.26681381	65.43620299	64.19749298
1728172200	64.39452412	0.02	0.03	64.52090134	64.71633277	63.7362428
1728085800	64.37532758	1.71	2.73	62.70522867	65.04800631	62.3988839
1727999400	62.66230308	-0.29	-0.46	61.19563416	71.03945949	60.36271765
1727913000	62.95318397	-2.41	-3.68	65.32928893	66.60585879	62.81667525
1727826600	65.36101655	-3.81	-5.51	69.39868863	70.82669785	64.68993753
1727740200	69.17259605	-1.58	-2.23	70.89415235	70.92667982	68.66122158
1727653800	70.74911184	-0.59	-0.83	71.34873707	71.53830289	70.28972799
1727567400	71.3391388	-0.58	-0.81	71.96542589	72.11713187	70.75924334
1727481000	71.92356677	1.82	2.59	70.09536303	72.721023	69.76075669
1727394600	70.10816072	1.45	2.11	68.85691963	71.0538569	68.23916433
1727308200	68.66175482	-2.13	-3.01	70.6827238	71.04425863	68.23383196
1727221800	70.79177081	0.17	0.24	70.60513779	71.20956216	69.20645662
1727135400	70.62380109	1.78	2.58	61.19563416	72.0014194	60.36271765
1727049000	68.84625489	-0.98	-1.41	69.74369309	69.89673217	67.41078034
1726962600	69.8298109	1.73	2.54	68.24023081	69.88820038	67.50276376
1726876200	68.10292223	2.33	3.54	65.73001669	68.55484076	65.06427005
1726789800	65.77534185	2.99	4.77	63.51201656	66.36190277	63.36564295
1726703400	62.7830813	0.45	0.73	62.38821916	62.9219896	60.77810943
1726617000	62.32929645	0.97	1.59	61.19563416	63.74584107	60.36271765
1726530600	61.35587194	-0.45	-0.72	61.88484324	62.21411721	60.15582162
1726444200	61.80165824	-2.65	-4.10	64.46384496	64.76645707	61.56783373
1726357800	64.44678137	-0.68	-1.04	65.10559593	65.10559593	63.79996464
1726271400	65.12452585	2.11	3.34	62.94758498	65.66069585	62.33302911
1726185000	63.01877215	0.54	0.86	62.3916852	63.63146169	61.79552601
1726098600	62.4791361	-1.2	-1.89	63.5885361	63.59306861	60.82716725
1726012200	63.68158599	0.7	1.10	62.83053942	63.93034114	61.91203834
1725925800	62.98597806	1.63	2.65	71.58842719	72.07793894	60.65066574
1725839400	61.36013784	0.85	1.40	60.49975961	62.06934331	59.82068204
1725753000	60.5109576	1.26	2.12	59.41648824	61.56623401	59.25891665
1725666600	59.25545061	-3.89	-6.17	63.19634013	64.14470249	57.5008336
1725580200	63.14968188	-2.03	-3.12	65.30635973	65.74281438	62.64790567
1725493800	65.18451503	-0.08	-0.13	64.5102366	66.33550753	61.68008016
1725407400	65.26663356	-2.37	-3.51	67.6280745	67.99254213	64.97548605
1725321000	67.63767277	2.83	4.37	71.58842719	72.07793894	64.90563198
1725234600	64.80538339	-2.16	-3.22	66.95646225	67.05964365	64.16256594
1725148200	66.96339433	-0.41	-0.61	67.32572901	67.50249714	66.46961669
1725061800	67.37372036	-0.01	-0.02	67.34039303	67.68913016	65.08559953
1724975400	67.38465172	-0.14	-0.21	67.39611632	69.20672323	66.86954459
1724889000	67.52862577	1.84	2.80	65.55271532	68.10292223	64.53236594
1724802600	65.68815757	-5.85	-8.18	71.61748862	71.9856889	64.21882247
1724716200	71.53670318	-1.66	-2.27	73.18067347	73.66778565	71.13464233
1724629800	73.20066986	-0.41	-0.56	73.86428356	74.43244779	72.96284607
1724543400	73.61446193	-0.1	-0.13	73.78403136	75.11179199	72.9604465
1724457000	73.71177772	3.76	5.38	69.91912813	74.538562	69.91806166
1724370600	69.9516556	-0.14	-0.20	71.58842719	72.07793894	68.85425345
1724284200	70.09376332	1.32	1.92	68.73587479	70.4776941	67.873097
1724197800	68.77453448	-1.48	-2.11	70.27053145	71.83424954	68.16904364
1724111400	70.2540011	0.19	0.26	71.58842719	72.07793894	68.46818971
1724025000	70.06843455	0.38	0.55	69.65730867	71.46604925	69.29524061
1723938600	69.68423715	0.49	0.71	69.15579908	70.01964335	69.02728892
1723852200	69.19312569	0.54	0.79	68.54150983	70.07616649	68.05653059
1723765800	68.65375626	-2.36	-3.32	71.05598984	71.27968285	67.46730349
1723679400	71.01013144	-0.88	-1.23	71.99395408	73.80296128	70.4547649
1723593000	71.89210577	-1.14	-1.56	72.60664362	72.89965746	69.68423715
1723506600	73.03323338	4.83	7.08	71.58842719	73.29531947	67.54888878
1723420200	68.20557039	-1.29	-1.86	69.5789228	72.1992504	67.79764393
1723333800	69.49760413	0.34	0.49	69.15020009	70.42330391	68.87638279
1723247400	69.15979836	-2.35	-3.29	71.58842719	72.07793894	68.23463182
1723161000	71.51164103	8.94	14.29	62.31649875	72.51785963	61.91737071
1723074600	62.57298585	-2.86	-4.37	65.62736853	67.93388604	61.72113942
1722988200	65.43167048	0.46	0.71	64.58942232	67.97734487	64.58942232
1722901800	64.97255325	-7.09	-9.84	77.40444533	78.08618909	58.31828623
1722815400	72.06754081	-5.44	-7.02	77.40444533	78.08618909	70.68059086
1722729000	77.51135939	-2.05	-2.57	79.60698158	80.39670588	76.26785024
1722642600	79.5571239	-5.83	-6.83	85.31848523	85.6936176	79.1126707
1722556200	85.39073887	-0.71	-0.83	86.29830859	86.3457667	82.10173182
1722469800	86.10421025	-1.25	-1.43	87.32612329	89.25084296	85.73041097
1722383400	87.3506522	-1.04	-1.17	88.437123	89.73395587	86.30684038
1722297000	88.38753194	1.12	1.28	88.95862898	90.54954216	82.95677767
1722210600	87.26906691	0.46	0.53	86.57025956	87.50022524	85.37874104
1722124200	86.80728349	-0.57	-0.66	87.17814997	88.64028637	85.49072085
1722037800	87.3807801	2.74	3.24	84.61621184	87.58954247	84.59808178
1721951400	84.63940766	-4.28	-4.81	88.95862898	89.07407483	82.51019152
1721865000	88.91970266	-3.88	-4.18	92.87019046	92.98696941	88.17317058
1721778600	92.800603	0.98	1.07	91.77225506	94.39124957	90.73484209
1721692200	91.82237936	-2.09	-2.22	84.75138747	93.50260978	84.37652172
1721605800	93.91133609	-0.01	-0.01	93.77216118	94.51522722	91.43924843
1721519400	93.91960127	0.42	0.45	93.47754763	94.37258627	92.86485809
1721433000	93.50021021	2.03	2.22	91.11983935	94.40244755	90.06882883
1721346600	91.46830986	1.03	1.14	90.39970251	93.03629385	90.23653193
1721260200	90.44049516	-1.56	-1.69	91.98608318	93.75963011	90.0584307
1721173800	91.99834764	-0.98	-1.05	93.00536609	93.26771879	89.33189502
1721087400	92.97897085	6.11	7.03	84.75138747	93.10854749	84.37652172
1721001000	86.87313829	2.14	2.53	84.75138747	87.10216367	84.37652172
1720914600	84.73165769	1.24	1.48	83.49774681	85.36860953	83.04289548