GYENGYEN

US$ 0,006351

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1747

ethereum

Categorias:

Oferta

US$ 0,006174

Bolsa

BITSTAMP

Venda

US$ 0,006219

Último Horário de Negociação

01:20:51

Volume (24h)

$ 0

Tamanho da Última Negociação

83.782,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006392

Capitalização de Mercado Totalmente Diluída

US$ 6.457.427

Data de Gênese

Variação Diária 0,006351-0,006351

Variação de 52 Semanas 0,006264-0,007635

Oferta em Circulação 1.016.757.569 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Bitstamp by Robinhood	0	0.00619665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0,00000000	GYEN/USD	/cripto/GYEN-GYEN	1	/cripto/GYEN-GYEN	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006351	0	0	0.006351	0.006351	0	CX
4	0.006351	0	0	0.006351	0.006351	0	CX
12	0.006295	5.6E-5	0.8895949166	0.006264	0.006387	28956.4071429	CX
26	0.006397	-4.6E-5	-0.719087072065	0.006264	0.006411	14422.8269231	CX
52	0.006907	-0.000556	-8.04980454611	0.006264	0.007635	15384.2421918	CX
156	0.007071	-0.00072	-10.1824352991	0.004605	0.0078	1598001.97125	CX
260	0	0	0	0	0.067231	39676748.862	CX

The first regulated Japanese YEN stablecoin issued by GMO-Z.com Trust Company, Inc.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781999400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781913000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781826600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781740200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781653800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781567400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781481000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781394600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781308200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781221800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781135400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781049000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780962600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780876200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780789800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780703400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780617000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780530600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780444200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780357800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780271400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780185000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780098600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780012200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779925800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779839400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779753000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779666600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779580200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779493800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779407400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779321000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779234600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779148200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779061800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778975400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778889000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778802600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778716200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778629800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778543400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778457000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778370600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778284200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778197800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778111400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778025000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1777938600	0.006351	-3.6E-5	-0.56	0.006387	0.006387	0.006351	5000
1777852200	0.006387	0	0.00	0.006387	0.006387	0.006387	0
1777765800	0.006387	0.000123	1.96	0.006264	0.006387	0.006264	5000
1777679400	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777593000	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777506600	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777420200	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777333800	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777247400	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777161000	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777074600	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1776988200	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1776901800	0.006264	-1.0E-5	-0.16	0.006274	0.006274	0.006264	2890
1776815400	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776729000	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776642600	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776556200	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776469800	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776383400	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776297000	0.006274	-1.9E-5	-0.30	0.006293	0.006293	0.006274	4000
1776210600	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1776124200	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1776037800	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1775951400	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1775865000	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1775778600	0.006293	-2.0E-6	-0.03	0.006295	0.006295	0.006293	2415448
1775692200	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775605800	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775519400	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775433000	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775346600	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775260200	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775173800	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775087400	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1775001000	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774914600	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774828200	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774741800	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774655400	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774569000	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774482600	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774396200	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774309800	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774223400	0.006295	0	0.00	0.006295	0.006295	0.006295	0
1774137000	0.006295	0	0.00	0.006295	0.006295	0.006295	0