IOC TokenIOCC

US$ 0,823333

-0,067164

(

-7,54%

)

Links Oficiais

Website

Discord

Info

Posição 3709

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 17.290

Data de Gênese

05/10/2023

Variação Diária 0,800349-1,42

Variação de 52 Semanas 0,881723-4,14

Oferta em Circulação 0 / 21.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00044184	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	IOC/ETH	https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db	ETH	1	https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.4044989	-0.58116541	-41.3788440845	0.88172264	1.4166274	0	CX
4	1.4044989	-0.58116541	-41.3788440845	0.88172264	1.4166274	0	CX
12	1.4044989	-0.58116541	-41.3788440845	0.88172264	1.8137532	0	CX
26	1.04122688	-0.21789339	-20.9266005503	0.88172264	1.8137532	0	CX
52	2.71772351	-1.89439002	-69.7050311788	0.88172264	4.14131664	0.01330767	CX
156	0.75866196	0.06467153	8.52441975607	0.61999203	7.07082981	0.11319608	CX
260	0.75866196	0.06467153	8.52441975607	0.61999203	7.07082981	0.11319608	CX

IOC is a project based in the UK that provides professional research and investigations for private clients, members, DAOs and companies. We've been around since Jan '22 and this is our first and only token.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741564200	0.88773609	-0.081634	-8.42	0.97213636	0.97609083	0.88172264
1741477800	0.96937044	0.02512744	2.66	0.94418115	0.98568318	0.93057689
1741391400	0.944243	-0.029321	-3.01	1.4044989	1.4166274	0.93424858
1741305000	0.97356351	-0.020029	-2.02	0.99030924	1.02496275	0.96319352
1741218600	0.99359211	0.03453421	3.60	0.95689288	1.00250403	0.95224031
1741132200	0.9590579	0.00703851	0.74	0.94709287	0.9807655	0.88904393
1741045800	0.95201939	-0.159637	-14.36	1.4044989	1.4166274	0.92711729
1740959400	1.11165618	0.14	13.92	0.97849444	1.12647991	0.96219054
1740873000	0.97578596	-0.011346	-1.15	0.98594828	1.00660872	0.94793237
1740786600	0.98713241	-0.030195	-2.97	1.01908186	1.02030134	0.91874442
1740700200	1.01732776	-0.01	-1.15	1.03458161	1.05051878	0.98846235
1740613800	1.0292	-0.07	-6.74	1.10186501	1.10533345	0.99998996
1740527400	1.10362353	-0.01	-0.73	1.11167385	1.11712174	1.03668919
1740441000	1.11168711	-0.13	-10.75	1.4044989	1.4166274	1.10325238
1740354600	1.24556463	0.02	1.91	1.22153295	1.25471072	1.21354448
1740268200	1.2222178	0.05	3.97	1.17585111	1.2349428	1.17331495
1740181800	1.17560368	-0.04	-2.97	1.20998325	1.25566067	1.15680781
1740095400	1.21158271	0.01	1.00	1.2001258	1.22289382	1.19701967
1740009000	1.19952932	0.02	1.86	1.17969512	1.20871075	1.17364191
1739922600	1.17760964	-0.03	-2.75	1.21205106	1.21513069	1.15184595
1739836200	1.21088903	0.04	3.01	1.4044989	1.4166274	1.18285428
1739749800	1.17550648	-0.01	-1.12	1.19025952	1.20423492	1.17375679
1739663400	1.18877935	-0.02	-1.30	1.2044956	1.21026161	1.18293823
1739577000	1.20446025	0.02	1.85	1.18104273	1.23193386	1.17756545
1739490600	1.18256708	-0.03	-2.14	1.20848983	1.21770662	1.15473558
1739404200	1.20848542	0.06	5.01	1.15249987	1.23329915	1.13081878
1739317800	1.15082088	-0.02	-2.04	1.17730477	1.20362076	1.14177199
1739231400	1.17479953	0.01	1.07	1.4044989	1.4166274	1.16214524
1739145000	1.16234406	-0	-0.25	1.16270196	1.18489116	1.1217213
1739058600	1.16529556	0.01	0.48	1.15898608	1.17642109	1.14433467
1738972200	1.15978139	-0.02	-2.01	1.19109459	1.23637878	1.13467163
1738885800	1.18359657	-0.05	-3.88	1.23264965	1.26174923	1.17834751
1738799400	1.23139924	0.03	2.42	1.20546323	1.24723037	1.19914934
1738713000	1.20225989	-0.07	-5.58	1.27402796	1.27707224	1.16504371
1738626600	1.27333427	0.02	1.29	1.4044989	1.4166274	1.10093714
1738540200	1.25707456	-0.12	-9.01	1.37941564	1.39642206	1.21873169
1738453800	1.38159833	-0.07	-4.90	1.45841663	1.47035957	1.37131671
1738367400	1.45281852	0.02	1.09	1.43712436	1.51845385	1.42029468
1738281000	1.43715529	0.06	4.31	1.37419309	1.45051211	1.36656693
1738194600	1.37780734	0.02	1.54	1.36548884	1.39930286	1.35264013
1738108200	1.35691715	-0.04	-3.03	1.41392334	1.42314454	1.34395798
1738021800	1.39936913	-0.03	-2.16	1.4044989	1.46973657	1.34141298
1737935400	1.43023166	-0.04	-2.59	1.46408986	1.48440124	1.43023166
1737849000	1.46824315	0	0.33	1.46265388	1.47984587	1.44640742
1737762600	1.46336966	-0.01	-0.56	1.47490168	1.5094359	1.44788316
1737676200	1.47157021	0.04	2.65	1.43318757	1.4779327	1.41020305
1737589800	1.43363382	-0.03	-2.32	1.47248923	1.48685345	1.42750992
1737503400	1.4676776	0.03	1.88	1.44391102	1.48627022	1.41630928
1737417000	1.44052653	0.02	1.13	1.4044989	1.51400452	1.39828662
1737330600	1.42447006	-0.04	-2.62	1.4567995	1.52133465	1.38267642
1737244200	1.46286154	-0.07	-4.87	1.53603908	1.54425289	1.42826547
1737157800	1.53767831	0.08	5.41	1.46101907	1.55772901	1.46101907
1737071400	1.45881429	-0.06	-4.04	1.52216531	1.52653952	1.44351337
1736985000	1.52026981	0.1	6.68	1.4237101	1.53511564	1.4078613
1736898600	1.42513282	0.04	3.07	1.38497399	1.43686809	1.38189436
1736812200	1.38270735	-0.06	-4.08	1.4044989	1.46224296	1.30195667
1736725800	1.441503	-0.01	-0.77	1.45019399	1.45651672	1.42574698
1736639400	1.4527434	0.01	0.46	1.44311571	1.46554793	1.4239266
1736553000	1.44603627	0.03	1.87	1.4044989	1.46753621	1.39828662
1736466600	1.41952587	-0.05	-3.52	1.46817246	1.48225832	1.39970935
1736380200	1.47129185	-0.02	-1.40	1.49386987	1.50774807	1.41960982
1736293800	1.49215111	-0.14	-8.39	1.63007589	1.63510845	1.48384894
1736207400	1.62874153	0.02	1.28	1.4044989	1.64971568	1.39828662
1736121000	1.60812528	-0.01	-0.48	1.61515937	1.62116839	1.59119397
1736034600	1.61593259	0.02	1.45	1.59359758	1.6213849	1.57952056
1735948200	1.59283761	0.07	4.60	1.5251168	1.60274367	1.51370849
1735861800	1.5228369	0.04	2.86	1.4044989	1.54234856	1.39828662
1735775400	1.48053956	0.01	0.54	1.47388103	1.48752063	1.46331222
1735689000	1.47260411	-0.01	-0.61	1.48286806	1.52093699	1.46393963
1735602600	1.48159114	-0	-0.05	1.4044989	1.51115907	1.39828662
1735516200	1.4823511	-0.02	-1.18	1.49996726	1.50482309	1.46833152
1735429800	1.50011307	0.03	2.10	1.4710886	1.50449612	1.46859662
1735343400	1.46925938	-0	-0.14	1.47182647	1.51574979	1.46033863
1735257000	1.47128301	-0.07	-4.64	1.54918382	1.55118536	1.45924729
1735170600	1.5429362	-0	-0.04	1.54059445	1.56441846	1.52088397
1735084200	1.54359455	0.03	2.27	1.50897638	1.56096328	1.48391522
1734997800	1.50927241	0.06	4.36	1.4044989	1.52563817	1.39828662
1734911400	1.44617766	-0.03	-1.84	1.47976192	1.49890685	1.43495051
1734825000	1.47323153	-0.06	-3.80	1.5348196	1.56993705	1.45493493
1734738600	1.53142627	0.01	0.75	1.51005005	1.54169022	1.37656135
1734652200	1.5200754	-0.08	-5.12	1.59894826	1.64190836	1.47377499
1734565800	1.60202789	-0.11	-6.55	1.71771485	1.7244264	1.60068027
1734479400	1.7142685	-0.05	-2.92	1.75674258	1.78549311	1.70103539
1734393000	1.76586658	0.02	1.11	1.4044989	1.8137532	1.39828662
1734306600	1.74654933	0.04	2.26	1.71080889	1.74654933	1.69461104
1734220200	1.70794577	-0.02	-0.95	1.72772695	1.74217512	1.6902545
1734133800	1.72429827	0.01	0.64	1.71740115	1.75129469	1.70369527
1734047400	1.71340249	0.02	1.13	1.69393061	1.76070147	1.67977847
1733961000	1.69419129	0.09	5.94	1.60660535	1.70141979	1.57506681
1733874600	1.59923546	-0.04	-2.45	1.63410105	1.66826854	1.55472891