# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00044184 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | IOC/ETH | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | ETH | 1 | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | 0 | 1 hora atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IOC is a project based in the UK that provides professional research and investigations for private clients, members, DAOs and companies. We've been around since Jan '22 and this is our first and only token.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1745020200 | 0.70264047 | 0.00342867 | 0.49 | 0.69981712 | 0.706944 | 0.69555778 | 0 |
1744933800 | 0.6992118 | 0.00155528 | 0.22 | 0.69851369 | 0.71353625 | 0.69122775 | 0 |
1744847400 | 0.69765652 | -0.003897 | -0.56 | 0.69966689 | 0.71153029 | 0.68118472 | 0 |
1744761000 | 0.70155355 | -0.013631 | -1.91 | 0.71723003 | 0.73320696 | 0.70120449 | 0 |
1744674600 | 0.71518431 | 0.01170434 | 1.66 | 0.7053843 | 0.74580382 | 0.7053843 | 0 |
1744588200 | 0.70347997 | -0.024018 | -3.30 | 0.72664564 | 0.72777675 | 0.69280953 | 0 |
1744501800 | 0.72749839 | 0.03473746 | 5.01 | 0.69248699 | 0.7361938 | 0.68337183 | 0 |
1744415400 | 0.69276093 | 0.01798289 | 2.67 | 0.67278976 | 0.70160215 | 0.66541104 | 0 |
1744329000 | 0.67477804 | -0.060015 | -8.17 | 0.73769606 | 0.73769606 | 0.65339741 | 0 |
1744242600 | 0.73479317 | -0.096865 | -11.65 | 0.88428532 | 0.89021039 | 0.61813416 | 0 |
1744156200 | 0.83165775 | 0 | 0.00 | 0.88428532 | 0.89021039 | 0.83034107 | 0 |
1744069800 | 0.83165775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.83165775 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.83165775 | 0.03138389 | 3.92 | 0.88428532 | 0.89021039 | 0.83034107 | 0 |
1743810600 | 0.80027386 | -0.00346 | -0.43 | 0.80357882 | 0.81034339 | 0.77996247 | 0 |
1743724200 | 0.80373347 | 0.00894285 | 1.13 | 0.7918082 | 0.81396648 | 0.77550873 | 0 |
1743637800 | 0.79479062 | -0.048421 | -5.74 | 0.84268608 | 0.85785887 | 0.78765491 | 0 |
1743551400 | 0.84321187 | 0.03762709 | 4.67 | 0.80569524 | 0.85036084 | 0.80457296 | 0 |
1743465000 | 0.80558478 | 0.00890308 | 1.12 | 0.88428532 | 0.89021039 | 0.78583453 | 0 |
1743378600 | 0.7966817 | -0.009221 | -1.14 | 0.80697215 | 0.81566756 | 0.78494643 | 0 |
1743292200 | 0.8059029 | -0.032091 | -3.83 | 0.83754306 | 0.84465669 | 0.79725167 | 0 |
1743205800 | 0.83799374 | -0.04619 | -5.22 | 0.88428532 | 0.89021039 | 0.82398741 | 0 |
1743119400 | 0.88418369 | -0.001957 | -0.22 | 0.88769632 | 0.90002808 | 0.87887719 | 0 |
1743033000 | 0.88614104 | -0.027226 | -2.98 | 0.91227146 | 0.91799329 | 0.87596547 | 0 |
1742946600 | 0.91336722 | -0.00167 | -0.18 | 0.9193409 | 0.92556201 | 0.90188822 | 0 |
1742860200 | 0.91503738 | 0.0339554 | 3.85 | 0.88373743 | 0.92866814 | 0.87473715 | 0 |
1742773800 | 0.88108198 | 0.00712246 | 0.81 | 0.87499342 | 0.89239308 | 0.87481227 | 0 |
1742687400 | 0.87395952 | 0.00543906 | 0.63 | 0.86852488 | 0.8855534 | 0.86852488 | 0 |
1742601000 | 0.86852046 | -0.005466 | -0.63 | 0.87712751 | 0.88137801 | 0.8565466 | 0 |
1742514600 | 0.87398603 | -0.037344 | -4.10 | 0.90930672 | 0.91281492 | 0.86315211 | 0 |
1742428200 | 0.91133034 | 0.05955561 | 6.99 | 0.85469529 | 0.91381348 | 0.85186752 | 0 |
1742341800 | 0.85177473 | -0.001423 | -0.17 | 0.85157148 | 0.85460692 | 0.8278756 | 0 |
1742255400 | 0.85319745 | 0.01983861 | 2.38 | 0.84820466 | 0.8630063 | 0.81880021 | 0 |
1742169000 | 0.83335884 | -0.023426 | -2.73 | 0.85571594 | 0.85749214 | 0.82263538 | 0 |
1742082600 | 0.85678519 | 0.01138179 | 1.35 | 0.84517364 | 0.86311234 | 0.84150195 | 0 |
1741996200 | 0.8454034 | 0.02191527 | 2.66 | 0.82333349 | 0.85920648 | 0.82282095 | 0 |
1741909800 | 0.82348813 | -0.018606 | -2.21 | 0.84361836 | 0.84592035 | 0.80583221 | 0 |
1741823400 | 0.84209401 | -0.006844 | -0.81 | 0.84820466 | 0.8630063 | 0.81033014 | 0 |
1741737000 | 0.84893812 | 0.01749687 | 2.10 | 0.8217031 | 0.86647033 | 0.78343975 | 0 |
1741650600 | 0.83144125 | -0.056295 | -6.34 | 1.4044989 | 1.4166274 | 0.80034897 | 0 |
1741564200 | 0.88773609 | -0.081634 | -8.42 | 0.97213636 | 0.97609083 | 0.88172264 | 0 |
1741477800 | 0.96937044 | 0.02512744 | 2.66 | 0.94418115 | 0.98568318 | 0.93057689 | 0 |
1741391400 | 0.944243 | -0.029321 | -3.01 | 1.4044989 | 1.4166274 | 0.93424858 | 0 |
1741305000 | 0.97356351 | -0.020029 | -2.02 | 0.99030924 | 1.02496275 | 0.96319352 | 0 |
1741218600 | 0.99359211 | 0.03453421 | 3.60 | 0.95689288 | 1.00250403 | 0.95224031 | 0 |
1741132200 | 0.9590579 | 0.00703851 | 0.74 | 0.94709287 | 0.9807655 | 0.88904393 | 0 |
1741045800 | 0.95201939 | -0.159637 | -14.36 | 1.4044989 | 1.4166274 | 0.92711729 | 0 |
1740959400 | 1.11165618 | 0.14 | 13.92 | 0.97849444 | 1.12647991 | 0.96219054 | 0 |
1740873000 | 0.97578596 | -0.011346 | -1.15 | 0.98594828 | 1.00660872 | 0.94793237 | 0 |
1740786600 | 0.98713241 | -0.030195 | -2.97 | 1.01908186 | 1.02030134 | 0.91874442 | 0 |
1740700200 | 1.01732776 | -0.01 | -1.15 | 1.03458161 | 1.05051878 | 0.98846235 | 0 |
1740613800 | 1.0292 | -0.07 | -6.74 | 1.10186501 | 1.10533345 | 0.99998996 | 0 |
1740527400 | 1.10362353 | -0.01 | -0.73 | 1.11167385 | 1.11712174 | 1.03668919 | 0 |
1740441000 | 1.11168711 | -0.13 | -10.75 | 1.4044989 | 1.4166274 | 1.10325238 | 0 |
1740354600 | 1.24556463 | 0.02 | 1.91 | 1.22153295 | 1.25471072 | 1.21354448 | 0 |
1740268200 | 1.2222178 | 0.05 | 3.97 | 1.17585111 | 1.2349428 | 1.17331495 | 0 |
1740181800 | 1.17560368 | -0.04 | -2.97 | 1.20998325 | 1.25566067 | 1.15680781 | 0 |
1740095400 | 1.21158271 | 0.01 | 1.00 | 1.2001258 | 1.22289382 | 1.19701967 | 0 |
1740009000 | 1.19952932 | 0.02 | 1.86 | 1.17969512 | 1.20871075 | 1.17364191 | 0 |
1739922600 | 1.17760964 | -0.03 | -2.75 | 1.21205106 | 1.21513069 | 1.15184595 | 0 |
1739836200 | 1.21088903 | 0.04 | 3.01 | 1.4044989 | 1.4166274 | 1.18285428 | 0 |
1739749800 | 1.17550648 | -0.01 | -1.12 | 1.19025952 | 1.20423492 | 1.17375679 | 0 |
1739663400 | 1.18877935 | -0.02 | -1.30 | 1.2044956 | 1.21026161 | 1.18293823 | 0 |
1739577000 | 1.20446025 | 0.02 | 1.85 | 1.18104273 | 1.23193386 | 1.17756545 | 0 |
1739490600 | 1.18256708 | -0.03 | -2.14 | 1.20848983 | 1.21770662 | 1.15473558 | 0 |
1739404200 | 1.20848542 | 0.06 | 5.01 | 1.15249987 | 1.23329915 | 1.13081878 | 0 |
1739317800 | 1.15082088 | -0.02 | -2.04 | 1.17730477 | 1.20362076 | 1.14177199 | 0 |
1739231400 | 1.17479953 | 0.01 | 1.07 | 1.4044989 | 1.4166274 | 1.16214524 | 0 |
1739145000 | 1.16234406 | -0 | -0.25 | 1.16270196 | 1.18489116 | 1.1217213 | 0 |
1739058600 | 1.16529556 | 0.01 | 0.48 | 1.15898608 | 1.17642109 | 1.14433467 | 0 |
1738972200 | 1.15978139 | -0.02 | -2.01 | 1.19109459 | 1.23637878 | 1.13467163 | 0 |
1738885800 | 1.18359657 | -0.05 | -3.88 | 1.23264965 | 1.26174923 | 1.17834751 | 0 |
1738799400 | 1.23139924 | 0.03 | 2.42 | 1.20546323 | 1.24723037 | 1.19914934 | 0 |
1738713000 | 1.20225989 | -0.07 | -5.58 | 1.27402796 | 1.27707224 | 1.16504371 | 0 |
1738626600 | 1.27333427 | 0.02 | 1.29 | 1.4044989 | 1.4166274 | 1.10093714 | 0 |
1738540200 | 1.25707456 | -0.12 | -9.01 | 1.37941564 | 1.39642206 | 1.21873169 | 0 |
1738453800 | 1.38159833 | -0.07 | -4.90 | 1.45841663 | 1.47035957 | 1.37131671 | 0 |
1738367400 | 1.45281852 | 0.02 | 1.09 | 1.43712436 | 1.51845385 | 1.42029468 | 0 |
1738281000 | 1.43715529 | 0.06 | 4.31 | 1.37419309 | 1.45051211 | 1.36656693 | 0 |
1738194600 | 1.37780734 | 0.02 | 1.54 | 1.36548884 | 1.39930286 | 1.35264013 | 0 |
1738108200 | 1.35691715 | -0.04 | -3.03 | 1.41392334 | 1.42314454 | 1.34395798 | 0 |
1738021800 | 1.39936913 | -0.03 | -2.16 | 1.4044989 | 1.46973657 | 1.34141298 | 0 |
1737935400 | 1.43023166 | -0.04 | -2.59 | 1.46408986 | 1.48440124 | 1.43023166 | 0 |
1737849000 | 1.46824315 | 0 | 0.33 | 1.46265388 | 1.47984587 | 1.44640742 | 0 |
1737762600 | 1.46336966 | -0.01 | -0.56 | 1.47490168 | 1.5094359 | 1.44788316 | 0 |
1737676200 | 1.47157021 | 0.04 | 2.65 | 1.43318757 | 1.4779327 | 1.41020305 | 0 |
1737589800 | 1.43363382 | -0.03 | -2.32 | 1.47248923 | 1.48685345 | 1.42750992 | 0 |
1737503400 | 1.4676776 | 0.03 | 1.88 | 1.44391102 | 1.48627022 | 1.41630928 | 0 |
1737417000 | 1.44052653 | 0.02 | 1.13 | 1.4044989 | 1.51400452 | 1.39828662 | 0 |
1737330600 | 1.42447006 | -0.04 | -2.62 | 1.4567995 | 1.52133465 | 1.38267642 | 0 |
1737244200 | 1.46286154 | -0.07 | -4.87 | 1.53603908 | 1.54425289 | 1.42826547 | 0 |