Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 322
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 224587.941311 | 207 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 46.489.703,00 | IMX/KRW | /cripto/Immutable-IMX | 1 | /cripto/Immutable-IMX | 30.2958540564 | 19 horas atrás |
| Coinbase | 207868.41 | 0.13755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 28.592,00 | IMX/USD | /cripto/Immutable-IMX | 2 | /cripto/Immutable-IMX | 28.0404681371 | 19 horas atrás |
| LBank | 175297.34 | 0.13785 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 24.164,00 | IMX/USDT | /cripto/Immutable-IMX | 3 | /cripto/Immutable-IMX | 23.6467844094 | 19 horas atrás |
| Kraken | 45921.3797727 | 0.13745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 6.311,00 | IMX/USD | /cripto/Immutable-IMX | 4 | /cripto/Immutable-IMX | 6.19457755186 | 19 horas atrás |
| EXMO | 26709.25328 | 0.1373 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 3.667,00 | IMX/USDT | /cripto/Immutable-IMX | 5 | /cripto/Immutable-IMX | 3.60295229835 | 19 horas atrás |
| Gate | 14248 | 0.137735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1.962,00 | IMX/USDT | /cripto/Immutable-IMX | 6 | /cripto/Immutable-IMX | 1.92198800201 | 19 horas atrás |
| Coinbase | 12893.36 | 0.13775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 1.776,00 | IMX/USDT | /cripto/Immutable-IMX | 7 | /cripto/Immutable-IMX | 1.73925345491 | 19 horas atrás |
| Kraken | 12574.9865685 | 0.12105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 1.522,00 | IMX/EUR | /cripto/Immutable-IMX | 8 | /cripto/Immutable-IMX | 1.69630638055 | 19 horas atrás |
| Bitvavo | 9030.71429398 | 0.120945 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1.092,00 | IMX/EUR | /cripto/Immutable-IMX | 9 | /cripto/Immutable-IMX | 1.21820076661 | 19 horas atrás |
| LATOKEN | 5465.11 | 0.13765001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 752,00 | IMX/USDT | /cripto/Immutable-IMX | 10 | /cripto/Immutable-IMX | 0.737217563845 | 19 horas atrás |
| Gemini | 2784.566336 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | IMX/USD | /cripto/Immutable-IMX | 11 | /cripto/Immutable-IMX | 0.375624865848 | 19 horas atrás |
| KuCoin | 2770.2003 | 0.13765 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 381,00 | IMX/USDT | /cripto/Immutable-IMX | 12 | /cripto/Immutable-IMX | 0.373686955346 | 19 horas atrás |
| Crypto.com | 1164.5 | 0.13764 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 160,00 | IMX/USD | /cripto/Immutable-IMX | 13 | /cripto/Immutable-IMX | 0.157085557857 | 19 horas atrás |
| HitBTC | 0 | 2.1948E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | IMX/BTC | /cripto/Immutable-IMX | 14 | /cripto/Immutable-IMX | 0 | 19 horas atrás |
| HitBTC | 0 | 0.13775 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | IMX/USDT | /cripto/Immutable-IMX | 15 | /cripto/Immutable-IMX | 0 | 19 horas atrás |
| Crypto.com | 0 | 0.13767 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0,00000000 | IMX/USDT | /cripto/Immutable-IMX | 16 | /cripto/Immutable-IMX | 0 | 19 horas atrás |
| Bitstamp by Robinhood | 0 | 0.13 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0,00000000 | IMX/USD | /cripto/Immutable-IMX | 17 | /cripto/Immutable-IMX | 0 | 19 horas atrás |
| Bitstamp by Robinhood | 0 | 0.1528495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | IMX/EUR | /cripto/Immutable-IMX | 18 | /cripto/Immutable-IMX | 0 | 19 horas atrás |
| Bithumb | 0 | 204.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 0,00000000 | IMX/KRW | /cripto/Immutable-IMX | 19 | /cripto/Immutable-IMX | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1456 | -0.0113 | -7.76098901099 | 0.129 | 0.1497 | 842051.902857 | CX |
| 4 | 0.1666 | -0.0323 | -19.387755102 | 0.1195 | 0.1714 | 1242657.19679 | CX |
| 12 | 0.1396 | -0.0053 | -3.79656160458 | 0.1195 | 0.2135 | 1182613.09571 | CX |
| 26 | 0.2286 | -0.0943 | -41.2510936133 | 0.1195 | 0.3089 | 1851795.19346 | CX |
| 52 | 0.4182 | -0.2839 | -67.8861788618 | 0.1195 | 0.9708 | 1653713.27431 | CX |
| 156 | 0.7347 | -0.6004 | -81.7204301075 | 0.1195 | 100 | 2140832.45016 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1836364.72675 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.1343 | -0.0043 | -3.10 | 0.1384 | 0.1395 | 0.1266 | 849056 |
| 1782258600 | 0.1386 | 0.0025 | 1.84 | 0.1362 | 0.1395 | 0.129 | 1274293 |
| 1782172200 | 0.1361 | -0.0024 | -1.73 | 0.1381 | 0.1434 | 0.1352 | 659713 |
| 1782085800 | 0.1385 | -0.0062 | -4.28 | 0.1444 | 0.147 | 0.138 | 852019 |
| 1781999400 | 0.1447 | 0.0057 | 4.10 | 0.1395 | 0.1466 | 0.1391 | 986575 |
| 1781913000 | 0.139 | -0.0013 | -0.93 | 0.1409 | 0.1464 | 0.138 | 613388 |
| 1781826600 | 0.1403 | -0.0033 | -2.30 | 0.1437 | 0.1452 | 0.1363 | 839735 |
| 1781740200 | 0.1436 | -0.0022 | -1.51 | 0.1456 | 0.1497 | 0.1415 | 668636 |
| 1781653800 | 0.1458 | -0.0012 | -0.82 | 0.1473 | 0.1504 | 0.1436 | 694277 |
| 1781567400 | 0.147 | 0.0003 | 0.20 | 0.1465 | 0.1535 | 0.1457 | 1275228 |
| 1781481000 | 0.1467 | 0.0011 | 0.76 | 0.1457 | 0.1478 | 0.1403 | 624975 |
| 1781394600 | 0.1456 | 0.0044 | 3.12 | 0.1415 | 0.1491 | 0.1414 | 842209 |
| 1781308200 | 0.1412 | -0.0026 | -1.81 | 0.1436 | 0.1455 | 0.1404 | 979985 |
| 1781221800 | 0.1438 | 0.0045 | 3.23 | 0.135 | 0.1468 | 0.1349 | 1429179 |
| 1781135400 | 0.1393 | -0.0007 | -0.50 | 0.1404 | 0.1414 | 0.1354 | 886978 |
| 1781049000 | 0.14 | 0.0013 | 0.94 | 0.1387 | 0.1449 | 0.1349 | 2170271 |
| 1780962600 | 0.1387 | 0.0031 | 2.29 | 0.1355 | 0.1447 | 0.1343 | 1852528 |
| 1780876200 | 0.1356 | 0.0095 | 7.53 | 0.1262 | 0.1387 | 0.1258 | 1870565 |
| 1780789800 | 0.1261 | -0.0025 | -1.94 | 0.1291 | 0.1311 | 0.1195 | 1412972 |
| 1780703400 | 0.1286 | -0.0124 | -8.79 | 0.1415 | 0.1424 | 0.1237 | 2874474 |
| 1780617000 | 0.141 | -0.0124 | -8.08 | 0.1525 | 0.1532 | 0.1369 | 2027770 |
| 1780530600 | 0.1534 | 0.0046 | 3.09 | 0.1492 | 0.1581 | 0.1461 | 1652040 |
| 1780444200 | 0.1488 | -0.0148 | -9.05 | 0.1633 | 0.1635 | 0.1469 | 1818452 |
| 1780357800 | 0.1636 | 0.0018 | 1.11 | 0.1624 | 0.1656 | 0.1558 | 1151245 |
| 1780271400 | 0.1618 | -0.0001 | -0.06 | 0.1619 | 0.1646 | 0.1567 | 950311 |
| 1780185000 | 0.1619 | 0.0023 | 1.44 | 0.1599 | 0.1684 | 0.1597 | 1014251 |
| 1780098600 | 0.1596 | -0.0002 | -0.13 | 0.1602 | 0.1625 | 0.1537 | 707334 |
| 1780012200 | 0.1598 | -0.0086 | -5.11 | 0.1684 | 0.1684 | 0.1535 | 2038904 |
| 1779925800 | 0.1684 | 0.0016 | 0.96 | 0.1666 | 0.1714 | 0.1625 | 626079 |
| 1779839400 | 0.1668 | -0.0013 | -0.77 | 0.1682 | 0.1732 | 0.1637 | 1146995 |
| 1779753000 | 0.1681 | 0.004 | 2.44 | 0.1658 | 0.1719 | 0.1651 | 1037345 |
| 1779666600 | 0.1641 | -0.0066 | -3.87 | 0.1711 | 0.1711 | 0.1592 | 791481 |
| 1779580200 | 0.1707 | 0.0045 | 2.71 | 0.1667 | 0.1734 | 0.1605 | 982633 |
| 1779493800 | 0.1662 | -0.0078 | -4.48 | 0.1741 | 0.1794 | 0.1656 | 1340644 |
| 1779407400 | 0.174 | 0.01 | 6.10 | 0.164 | 0.1761 | 0.164 | 871186 |
| 1779321000 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1779234600 | 0.164 | -0.0091 | -5.26 | 0.1728 | 0.1743 | 0.1627 | 1055411 |
| 1779148200 | 0.1731 | 0.0024 | 1.41 | 0.1722 | 0.1733 | 0.1658 | 1606789 |
| 1779061800 | 0.1707 | -0.0082 | -4.58 | 0.1782 | 0.1792 | 0.1677 | 396986 |
| 1778975400 | 0.1789 | -0.007 | -3.77 | 0.1855 | 0.189 | 0.1749 | 1620501 |
| 1778889000 | 0.1859 | -0.0155 | -7.70 | 0.2028 | 0.2049 | 0.1853 | 2569803 |
| 1778802600 | 0.2014 | 0.018 | 9.81 | 0.1835 | 0.2135 | 0.1832 | 1965102 |
| 1778716200 | 0.1834 | -0.0022 | -1.19 | 0.1861 | 0.1977 | 0.1831 | 1384464 |
| 1778629800 | 0.1856 | -0.005 | -2.62 | 0.1907 | 0.1919 | 0.1829 | 639333 |
| 1778543400 | 0.1906 | -0.0033 | -1.70 | 0.1931 | 0.1937 | 0.1864 | 606772 |
| 1778457000 | 0.1939 | 0.0077 | 4.14 | 0.1862 | 0.1986 | 0.184 | 673785 |
| 1778370600 | 0.1862 | -0.0006 | -0.32 | 0.1871 | 0.195 | 0.1861 | 1088535 |
| 1778284200 | 0.1868 | 0.0117 | 6.68 | 0.1745 | 0.1905 | 0.1733 | 1081726 |
| 1778197800 | 0.1751 | 0 | 0.00 | 0.175 | 0.1777 | 0.1711 | 955218 |
| 1778111400 | 0.1751 | 0.0046 | 2.70 | 0.1709 | 0.1768 | 0.17 | 804282 |
| 1778025000 | 0.1705 | 0.0025 | 1.49 | 0.1683 | 0.1748 | 0.1682 | 1152568 |
| 1777938600 | 0.168 | 0.003 | 1.82 | 0.165 | 0.1726 | 0.1638 | 1147433 |
| 1777852200 | 0.165 | -0.0033 | -1.96 | 0.1682 | 0.1682 | 0.1646 | 523211 |
| 1777765800 | 0.1683 | 0.0008 | 0.48 | 0.1674 | 0.1698 | 0.1664 | 364012 |
| 1777679400 | 0.1675 | 0.0038 | 2.32 | 0.1635 | 0.1712 | 0.1635 | 546924 |
| 1777593000 | 0.1637 | -0.0005 | -0.30 | 0.1642 | 0.166 | 0.163 | 543784 |
| 1777506600 | 0.1642 | -0.0024 | -1.44 | 0.1666 | 0.1716 | 0.1597 | 877646 |
| 1777420200 | 0.1666 | -0.002 | -1.19 | 0.1693 | 0.1727 | 0.1657 | 951309 |
| 1777333800 | 0.1686 | -0.0077 | -4.37 | 0.1759 | 0.1787 | 0.1658 | 1147092 |
| 1777247400 | 0.1763 | -0.0041 | -2.27 | 0.1804 | 0.1804 | 0.1736 | 894787 |
| 1777161000 | 0.1804 | 0.0068 | 3.92 | 0.1737 | 0.2035 | 0.1732 | 3415636 |
| 1777074600 | 0.1736 | -0.0039 | -2.20 | 0.1776 | 0.1786 | 0.1729 | 561947 |
| 1776988200 | 0.1775 | -0.0009 | -0.50 | 0.179 | 0.1799 | 0.1748 | 892507 |
| 1776901800 | 0.1784 | 0.0052 | 3.00 | 0.1733 | 0.1829 | 0.1719 | 1101465 |
| 1776815400 | 0.1732 | 0.0055 | 3.28 | 0.1674 | 0.1783 | 0.1666 | 1762759 |
| 1776729000 | 0.1677 | 0.0127 | 8.19 | 0.155 | 0.1713 | 0.155 | 972601 |
| 1776642600 | 0.155 | -0.0074 | -4.56 | 0.162 | 0.1623 | 0.1543 | 836305 |
| 1776556200 | 0.1624 | -0.0073 | -4.30 | 0.1698 | 0.1728 | 0.1617 | 1171514 |
| 1776469800 | 0.1697 | 0.0004 | 0.24 | 0.1698 | 0.1747 | 0.1641 | 1384323 |
| 1776383400 | 0.1693 | 0.009 | 5.61 | 0.1606 | 0.1709 | 0.1583 | 2047684 |
| 1776297000 | 0.1603 | 0.0147 | 10.10 | 0.1453 | 0.1667 | 0.145 | 3100210 |
| 1776210600 | 0.1456 | -0.0044 | -2.93 | 0.1491 | 0.1509 | 0.1437 | 1533809 |
| 1776124200 | 0.15 | 0.0122 | 8.85 | 0.1379 | 0.1543 | 0.1379 | 2606331 |
| 1776037800 | 0.1378 | -0.0078 | -5.36 | 0.1455 | 0.1456 | 0.1375 | 736458 |
| 1775951400 | 0.1456 | -0.0034 | -2.28 | 0.1491 | 0.1491 | 0.1436 | 688595 |
| 1775865000 | 0.149 | 0.0035 | 2.41 | 0.1461 | 0.1503 | 0.1451 | 1395703 |
| 1775778600 | 0.1455 | 0.0046 | 3.26 | 0.1411 | 0.1484 | 0.14 | 1429900 |
| 1775692200 | 0.1409 | -0.0049 | -3.36 | 0.1451 | 0.146 | 0.1404 | 1416737 |
| 1775605800 | 0.1458 | 0.0107 | 7.92 | 0.1348 | 0.146 | 0.1327 | 1379983 |
| 1775519400 | 0.1351 | 0.0014 | 1.05 | 0.1338 | 0.1434 | 0.1334 | 1382976 |
| 1775433000 | 0.1337 | -0.00144 | -1.07 | 0.13514 | 0.13514 | 0.1303 | 529383 |
| 1775346600 | 0.13514 | 0.00134 | 1.00 | 0.1338 | 0.13778 | 0.13342 | 79183 |
| 1775260200 | 0.1338 | 0.0005 | 0.38 | 0.1333 | 0.1362 | 0.1281 | 916917 |
| 1775173800 | 0.1333 | -0.0066 | -4.72 | 0.1395 | 0.1409 | 0.1328 | 1508605 |
| 1775087400 | 0.1399 | 0.0006 | 0.43 | 0.1396 | 0.1436 | 0.1393 | 925784 |
| 1775001000 | 0.1393 | -0.0022 | -1.55 | 0.1417 | 0.1433 | 0.138 | 1255885 |
| 1774914600 | 0.1415 | -0.0014 | -0.98 | 0.1428 | 0.1493 | 0.1414 | 929350 |
| 1774828200 | 0.1429 | -0.0033 | -2.26 | 0.1463 | 0.1463 | 0.1395 | 707989 |
| 1774741800 | 0.1462 | 0.0005 | 0.34 | 0.1459 | 0.1503 | 0.1421 | 889959 |
| 1774655400 | 0.1457 | 0.0003 | 0.21 | 0.1462 | 0.154 | 0.1443 | 2030013 |
| 1774569000 | 0.1454 | -0.0063 | -4.15 | 0.1523 | 0.1526 | 0.1447 | 888444 |
| 1774482600 | 0.1517 | -0.00231 | -1.50 | 0.15402 | 0.1553 | 0.1504 | 773685 |
|
IMX/BTC 0,00000220 BTC
+0,00%
|
IMX/EUR 0,117340 €
+0,00%
|
|
IMX/USD $ 0,134300
+0,37%
|
IMX/GBP £ 0,101770
-0,19%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
