Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | INF/ETH | https://exchange.latoken.com/exchange/INF-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INF-ETH | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 17.9998 | 0.11 | 0.63 | 17.88787 | 18.238584 | 17.88787 | 0 |
| 1742601000 | 17.887779 | -0.11 | -0.63 | 18.065047 | 18.152589 | 17.641169 | 0 |
| 1742514600 | 18.000346 | -0.77 | -4.10 | 18.7278 | 18.800054 | 17.777214 | 0 |
| 1742428200 | 18.769478 | 1.23 | 6.99 | 17.60304 | 18.82062 | 17.5448 | 0 |
| 1742341800 | 17.542889 | -0.03 | -0.17 | 17.538703 | 17.60122 | 17.05067 | 0 |
| 1742255400 | 17.572191 | 0.41 | 2.38 | 17.374903 | 17.744636 | 16.89051 | 0 |
| 1742169000 | 17.163601 | -0.48 | -2.73 | 17.624061 | 17.660643 | 16.942744 | 0 |
| 1742082600 | 17.646083 | 0.23 | 1.35 | 17.406935 | 17.776395 | 17.331314 | 0 |
| 1741996200 | 17.411667 | 0.45 | 2.66 | 16.957122 | 17.695951 | 16.946566 | 0 |
| 1741909800 | 16.960307 | -0.38 | -2.21 | 17.374903 | 17.422314 | 16.596671 | 0 |
| 1741823400 | 17.343508 | 17.34 | 0 | 17.469361 | 17.774211 | 16.689309 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -18.283538 | -100.00 | 19.70787 | 20.542886 | 19.489561 | 0 |
| 1741564200 | 18.283538 | -1.68 | -8.42 | 20.02182 | 20.103265 | 18.159687 | 0 |
| 1741477800 | 19.964854 | 0.52 | 2.66 | 19.446063 | 20.300826 | 19.165874 | 0 |
| 1741391400 | 19.447337 | -0.6 | -3.01 | 19.70787 | 20.542886 | 19.241495 | 0 |
| 1741305000 | 20.051213 | -0.41 | -2.02 | 20.396103 | 21.109816 | 19.837636 | 0 |
| 1741218600 | 20.463716 | 0.71 | 3.60 | 19.70787 | 20.647263 | 19.612047 | 0 |
| 1741132200 | 19.75246 | 0.14 | 0.74 | 19.506032 | 20.199543 | 18.310474 | 0 |
| 1741045800 | 19.607497 | -3.29 | -14.36 | 22.895691 | 22.965852 | 19.094621 | 0 |
| 1740959400 | 22.895327 | 2.8 | 13.92 | 20.152769 | 23.200632 | 19.816979 | 0 |
| 1740873000 | 20.096986 | -0.23 | -1.15 | 20.306286 | 20.731802 | 19.523322 | 0 |
| 1740786600 | 20.330674 | -0.62 | -2.97 | 20.988695 | 21.013811 | 18.922176 | 0 |
| 1740700200 | 20.952568 | -0.24 | -1.15 | 21.307923 | 21.63616 | 20.358065 | 0 |
| 1740613800 | 21.197085 | -1.53 | -6.74 | 22.693671 | 22.765106 | 20.595484 | 0 |
| 1740527400 | 22.729889 | -0.17 | -0.73 | 22.895691 | 23.007894 | 21.35133 | 0 |
| 1740441000 | 22.895964 | -2.76 | -10.75 | 23.736531 | 24.897418 | 22.722245 | 0 |
| 1740354600 | 25.653264 | 0.48 | 1.91 | 25.158315 | 25.841634 | 24.993787 | 0 |
| 1740268200 | 25.17242 | 0.96 | 3.97 | 24.217466 | 25.4345 | 24.165232 | 0 |
| 1740181800 | 24.21237 | -0.74 | -2.97 | 24.920441 | 25.861199 | 23.825256 | 0 |
| 1740095400 | 24.953383 | 0.25 | 1.00 | 24.71742 | 25.186343 | 24.653447 | 0 |
| 1740009000 | 24.705135 | 0.45 | 1.86 | 24.296636 | 24.894233 | 24.171966 | 0 |
| 1739922600 | 24.253684 | -0.69 | -2.75 | 24.963029 | 25.026456 | 23.723063 | 0 |
| 1739836200 | 24.939096 | 0.73 | 3.01 | 23.736531 | 25.910976 | 23.436595 | 0 |
| 1739749800 | 24.210368 | -0.27 | -1.12 | 24.514217 | 24.80205 | 24.174332 | 0 |
| 1739663400 | 24.483732 | -0.32 | -1.30 | 24.807419 | 24.926174 | 24.36343 | 0 |
| 1739577000 | 24.806691 | 0.45 | 1.85 | 24.324391 | 25.372529 | 24.252774 | 0 |
| 1739490600 | 24.355786 | -0.53 | -2.14 | 24.889683 | 25.079509 | 23.782577 | 0 |
| 1739404200 | 24.889592 | 1.19 | 5.01 | 23.736531 | 25.400648 | 23.289994 | 0 |
| 1739317800 | 23.701951 | -0.49 | -2.04 | 24.247405 | 24.789401 | 23.515583 | 0 |
| 1739231400 | 24.195808 | 0.26 | 1.07 | 25.387271 | 25.986597 | 23.935184 | 0 |
| 1739145000 | 23.939279 | -0.06 | -0.25 | 23.94665 | 24.403652 | 23.102625 | 0 |
| 1739058600 | 24.000067 | 0.11 | 0.48 | 23.870119 | 24.229205 | 23.568363 | 0 |
| 1738972200 | 23.886499 | -0.49 | -2.01 | 24.531416 | 25.464075 | 23.369346 | 0 |
| 1738885800 | 24.376989 | -0.98 | -3.88 | 25.387271 | 25.986597 | 24.268881 | 0 |
| 1738799400 | 25.361518 | 0.6 | 2.42 | 24.827348 | 25.687571 | 24.697309 | 0 |
| 1738713000 | 24.761373 | -1.46 | -5.58 | 26.239486 | 26.302185 | 23.99488 | 0 |
| 1738626600 | 26.225199 | 0.33 | 1.29 | 25.976678 | 26.53833 | 23.076872 | 0 |
| 1738540200 | 25.890319 | -2.56 | -9.01 | 28.410018 | 28.760277 | 25.100621 | 0 |
| 1738453800 | 28.454972 | -1.47 | -4.90 | 30.037098 | 30.283071 | 28.243215 | 0 |
| 1738367400 | 29.921801 | 0.32 | 1.09 | 29.598569 | 31.273606 | 29.25195 | 0 |
| 1738281000 | 29.599206 | 1.22 | 4.31 | 28.302456 | 29.874299 | 28.14539 | 0 |
| 1738194600 | 28.376894 | 0.43 | 1.54 | 28.123186 | 28.819609 | 27.858558 | 0 |
| 1738108200 | 27.946646 | -0.87 | -3.03 | 29.120728 | 29.310645 | 27.679743 | 0 |
| 1738021800 | 28.820974 | -0.64 | -2.16 | 30.003792 | 31.055115 | 27.627327 | 0 |
| 1737935400 | 29.456609 | -0.78 | -2.59 | 30.153942 | 30.572269 | 29.456609 | 0 |
| 1737849000 | 30.239482 | 0.1 | 0.33 | 30.124367 | 30.478448 | 29.78976 | 0 |
| 1737762600 | 30.139109 | -0.17 | -0.56 | 30.376619 | 31.087875 | 29.820154 | 0 |
| 1737676200 | 30.308005 | 0.78 | 2.65 | 29.517488 | 30.439045 | 29.044106 | 0 |
| 1737589800 | 29.526679 | -0.7 | -2.32 | 30.326933 | 30.622774 | 29.400553 | 0 |
| 1737503400 | 30.227834 | 0.56 | 1.88 | 29.738345 | 30.610762 | 29.169868 | 0 |
| 1737417000 | 29.668639 | 0.33 | 1.13 | 30.003792 | 31.21573 | 28.477176 | 0 |
| 1737330600 | 29.337945 | -0.79 | -2.62 | 30.003792 | 31.332938 | 28.477176 | 0 |
| 1737244200 | 30.128644 | -1.54 | -4.87 | 31.635786 | 31.804955 | 29.416114 | 0 |
| 1737157800 | 31.669547 | 1.62 | 5.41 | 30.090697 | 32.082505 | 30.090697 | 0 |
| 1737071400 | 30.045288 | -1.27 | -4.04 | 31.350046 | 31.440136 | 29.730155 | 0 |
| 1736985000 | 31.311007 | 1.96 | 6.68 | 29.322293 | 31.616767 | 28.995876 | 0 |
| 1736898600 | 29.351595 | 0.87 | 3.07 | 28.524496 | 29.593291 | 28.461069 | 0 |
| 1736812200 | 28.477813 | -1.21 | -4.08 | 29.721965 | 30.115904 | 26.814697 | 0 |
| 1736725800 | 29.68875 | -0.23 | -0.77 | 29.867747 | 29.997968 | 29.364244 | 0 |
| 1736639400 | 29.920254 | 0.14 | 0.46 | 29.721965 | 30.183972 | 29.326752 | 0 |
| 1736553000 | 29.782116 | 0.55 | 1.87 | 30.355598 | 30.571177 | 29.120637 | 0 |
| 1736466600 | 29.236116 | -1.07 | -3.52 | 30.238026 | 30.528134 | 28.827981 | 0 |
| 1736380200 | 30.302272 | -0.43 | -1.40 | 30.767282 | 31.053113 | 29.237845 | 0 |
| 1736293800 | 30.731883 | -2.81 | -8.39 | 33.572539 | 33.676188 | 30.560894 | 0 |
| 1736207400 | 33.545057 | 0.42 | 1.28 | 30.355598 | 33.977034 | 30.137926 | 0 |
| 1736121000 | 33.120451 | -0.16 | -0.48 | 33.265323 | 33.389083 | 32.771739 | 0 |
| 1736034600 | 33.281248 | 0.48 | 1.45 | 32.821243 | 33.393542 | 32.531317 | 0 |
| 1735948200 | 32.805591 | 1.44 | 4.60 | 31.410834 | 33.009613 | 31.175872 | 0 |
| 1735861800 | 31.363878 | 0.87 | 2.86 | 30.355598 | 31.765734 | 30.137926 | 0 |
| 1735775400 | 30.492735 | 0.16 | 0.54 | 30.355598 | 30.636515 | 30.137926 | 0 |
| 1735689000 | 30.329299 | -0.19 | -0.61 | 30.540692 | 31.324748 | 30.150848 | 0 |
| 1735602600 | 30.514393 | -0.02 | -0.05 | 30.313283 | 31.217914 | 30.031911 | 0 |
| 1735516200 | 30.530045 | -0.37 | -1.18 | 30.892862 | 30.992871 | 30.241302 | 0 |
| 1735429800 | 30.895865 | 0.64 | 2.10 | 30.298086 | 30.986137 | 30.246762 | 0 |
| 1735343400 | 30.260412 | -0.04 | -0.14 | 30.313283 | 31.217914 | 30.076683 | 0 |
| 1735257000 | 30.30209 | -1.48 | -4.64 | 31.906511 | 31.947734 | 30.054206 | 0 |
| 1735170600 | 31.777837 | -0.01 | -0.04 | 31.729607 | 32.220279 | 31.323656 | 0 |
| 1735084200 | 31.791396 | 0.71 | 2.27 | 31.078411 | 32.149117 | 30.562259 | 0 |
| 1734997800 | 31.084508 | 1.3 | 4.36 | 30.476719 | 31.421572 | 29.749629 | 0 |
| 1734911400 | 29.785028 | -0.56 | -1.84 | 30.476719 | 30.871022 | 29.553797 | 0 |
| 1734825000 | 30.342221 | -1.2 | -3.80 | 31.61067 | 32.333938 | 29.96539 | 0 |
|
INFT/BTC 0 BTC
-
|
INFT/EUR 0 €
-
|
|
INFT/USD $ 18,09
+0,39%
|
INFT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
