Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 210
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 121400.694 | 0.27165 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 32.978,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 1 | /cripto/Lido-DAO-LDO | 21.0230360754 | 3 horas atrás |
| Bitvavo | 112332.94102 | 0.23757 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 26.686,00 | LDO/EUR | /cripto/Lido-DAO-LDO | 2 | /cripto/Lido-DAO-LDO | 19.4527674736 | 3 horas atrás |
| Coinbase | 92271 | 0.2715 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 25.051,00 | LDO/USD | /cripto/Lido-DAO-LDO | 3 | /cripto/Lido-DAO-LDO | 15.9786282747 | 3 horas atrás |
| Kraken | 82019.670292 | 0.2715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 22.268,00 | LDO/USD | /cripto/Lido-DAO-LDO | 4 | /cripto/Lido-DAO-LDO | 14.2033989315 | 3 horas atrás |
| Gate | 81331.53 | 0.27155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 22.085,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 5 | /cripto/Lido-DAO-LDO | 14.0842332356 | 3 horas atrás |
| EXMO | 26547.17537 | 0.2717 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783227600 | USDT | $ 7.212,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 6 | /cripto/Lido-DAO-LDO | 4.59719139253 | 3 horas atrás |
| KuCoin | 22214.9662 | 0.2714 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 6.029,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 7 | /cripto/Lido-DAO-LDO | 3.84697995085 | 3 horas atrás |
| Kraken | 10797.7100674 | 0.2375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 2.564,00 | LDO/EUR | /cripto/Lido-DAO-LDO | 8 | /cripto/Lido-DAO-LDO | 1.8698463806 | 3 horas atrás |
| Bitstamp by Robinhood | 10269.44 | 0.27145 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | USD | US$ 2.787,00 | LDO/USD | /cripto/Lido-DAO-LDO | 9 | /cripto/Lido-DAO-LDO | 1.77836551407 | 3 horas atrás |
| Bitstamp by Robinhood | 9365.37 | 0.2375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783227600 | EUR | € 2.224,00 | LDO/EUR | /cripto/Lido-DAO-LDO | 10 | /cripto/Lido-DAO-LDO | 1.62180713209 | 3 horas atrás |
| Bithumb | 5394.53928274 | 406.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 2.192.880,00 | LDO/KRW | /cripto/Lido-DAO-LDO | 11 | /cripto/Lido-DAO-LDO | 0.93417582894 | 3 horas atrás |
| Crypto.com | 2371.9 | 0.2714 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 643,00 | LDO/USD | /cripto/Lido-DAO-LDO | 12 | /cripto/Lido-DAO-LDO | 0.410743444904 | 3 horas atrás |
| Upbit | 1128.95284722 | 4.315E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0,00000000 | LDO/BTC | /cripto/Lido-DAO-LDO | 13 | /cripto/Lido-DAO-LDO | 0.195501488933 | 3 horas atrás |
| Crypto.com | 19.2 | 0.27155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USDT | $ 5,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 14 | /cripto/Lido-DAO-LDO | 0.00332487631947 | 3 horas atrás |
| LATOKEN | 0 | 0.271850005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 15 | /cripto/Lido-DAO-LDO | 0 | 3 horas atrás |
| HitBTC | 0 | 0.271645 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 16 | /cripto/Lido-DAO-LDO | 0 | 3 horas atrás |
| Bitfinex | 0 | 0.198740005 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783227600 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 17 | /cripto/Lido-DAO-LDO | 0 | 3 horas atrás |
| Upbit | 0 | 5.00617 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 18 | /cripto/Lido-DAO-LDO | 0 | 3 horas atrás |
| Bitfinex | 0 | 0.200475005 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783227600 | USD | US$ 0,00000000 | LDO/USD | /cripto/Lido-DAO-LDO | 19 | /cripto/Lido-DAO-LDO | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 0.0232 | 9.4693877551 | 0.236 | 0.2753 | 843665.54 | CX |
| 4 | 0.2566 | 0.0116 | 4.52065471551 | 0.234 | 0.299 | 804722.326629 | CX |
| 12 | 0.334 | -0.0658 | -19.7005988024 | 0.234 | 0.47 | 790126.775891 | CX |
| 26 | 0.63 | -0.3618 | -57.4285714286 | 0.234 | 0.681 | 574331.262164 | CX |
| 52 | 0.724 | -0.4558 | -62.955801105 | 0.234 | 1.63 | 768170.727045 | CX |
| 156 | 2.15 | -1.8818 | -87.5255813953 | 0.234 | 4.04 | 2204726.48642 | CX |
| 260 | 1.70572157 | -1.43752157 | -84.2764490573 | 0.15551536 | 2252.11465999 | 1557189.50201 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.2722 | 0.0042 | 1.57 | 0.268 | 0.2753 | 0.262 | 704085 |
| 1783122600 | 0.268 | 0.009 | 3.47 | 0.259 | 0.273 | 0.258 | 389319 |
| 1783036200 | 0.259 | 0.012 | 4.86 | 0.247 | 0.263 | 0.245 | 567551 |
| 1782949800 | 0.247 | 0.007 | 2.92 | 0.24 | 0.255 | 0.236 | 1099490 |
| 1782863400 | 0.24 | -0.012 | -4.76 | 0.252 | 0.254 | 0.236 | 2221131 |
| 1782777000 | 0.252 | 0.007 | 2.86 | 0.245 | 0.258 | 0.243 | 604253 |
| 1782690600 | 0.245 | 0 | 0.00 | 0.245 | 0.249 | 0.241 | 319827 |
| 1782604200 | 0.245 | -0.004 | -1.61 | 0.249 | 0.25 | 0.243 | 253386 |
| 1782517800 | 0.249 | 0.003 | 1.22 | 0.246 | 0.255 | 0.237 | 74651 |
| 1782431400 | 0.246 | -0.008 | -3.15 | 0.254 | 0.262 | 0.234 | 1232137 |
| 1782345000 | 0.254 | -0.005 | -1.93 | 0.26 | 0.261 | 0.241 | 1440921 |
| 1782258600 | 0.259 | -0.009 | -3.36 | 0.267 | 0.269 | 0.251 | 911115 |
| 1782172200 | 0.268 | 0 | 0.00 | 0.268 | 0.282 | 0.266 | 1580365 |
| 1782085800 | 0.268 | -0.0093 | -3.35 | 0.2773 | 0.2851 | 0.2675 | 550306 |
| 1781999400 | 0.2773 | 0.0003 | 0.11 | 0.279 | 0.2823 | 0.2718 | 746306 |
| 1781913000 | 0.277 | 0.001 | 0.36 | 0.277 | 0.292 | 0.269 | 234227 |
| 1781826600 | 0.276 | -0.001 | -0.36 | 0.277 | 0.288 | 0.265 | 620568 |
| 1781740200 | 0.277 | 0 | 0.00 | 0.294 | 0.299 | 0.272 | 730325 |
| 1781653800 | 0.277 | 0.004 | 1.47 | 0.273 | 0.283 | 0.268 | 732563 |
| 1781567400 | 0.273 | 0.005 | 1.87 | 0.268 | 0.286 | 0.267 | 846879 |
| 1781481000 | 0.268 | 0.004 | 1.52 | 0.264 | 0.27 | 0.256 | 250613 |
| 1781394600 | 0.264 | 0.003 | 1.15 | 0.262 | 0.266 | 0.258 | 88646 |
| 1781308200 | 0.261 | -0.0071 | -2.65 | 0.2681 | 0.2681 | 0.26 | 640144 |
| 1781221800 | 0.2681 | 0.0126 | 4.93 | 0.2555 | 0.2714 | 0.2555 | 1992868 |
| 1781135400 | 0.2555 | -0.0045 | -1.73 | 0.26 | 0.2646 | 0.2507 | 1784032 |
| 1781049000 | 0.26 | -0.006 | -2.26 | 0.266 | 0.267 | 0.254 | 459147 |
| 1780962600 | 0.266 | -0.006 | -2.21 | 0.271 | 0.277 | 0.263 | 617137 |
| 1780876200 | 0.272 | 0.0154 | 6.00 | 0.2566 | 0.28 | 0.256 | 840220 |
| 1780789800 | 0.2566 | 0.0012 | 0.47 | 0.2554 | 0.2616 | 0.2437 | 1433863 |
| 1780703400 | 0.2554 | -0.0196 | -7.13 | 0.276 | 0.2778 | 0.2485 | 4259606 |
| 1780617000 | 0.275 | -0.023 | -7.72 | 0.297 | 0.298 | 0.267 | 1150606 |
| 1780530600 | 0.298 | -0.004 | -1.32 | 0.302 | 0.315 | 0.292 | 3857815 |
| 1780444200 | 0.302 | -0.031 | -9.31 | 0.332 | 0.333 | 0.293 | 2002405 |
| 1780357800 | 0.333 | 0.0083 | 2.56 | 0.3247 | 0.334 | 0.318 | 271523 |
| 1780271400 | 0.3247 | 0.0027 | 0.84 | 0.323 | 0.3303 | 0.3185 | 120238 |
| 1780185000 | 0.322 | 0.003 | 0.94 | 0.319 | 0.328 | 0.318 | 157482 |
| 1780098600 | 0.319 | -0.006 | -1.85 | 0.324 | 0.329 | 0.314 | 381381 |
| 1780012200 | 0.325 | -0.017 | -4.97 | 0.342 | 0.342 | 0.31 | 267554 |
| 1779925800 | 0.342 | -0.001 | -0.29 | 0.343 | 0.345 | 0.336 | 36903 |
| 1779839400 | 0.343 | -0.003 | -0.87 | 0.346 | 0.357 | 0.338 | 107183 |
| 1779753000 | 0.346 | 0.004 | 1.17 | 0.342 | 0.353 | 0.342 | 80009 |
| 1779666600 | 0.342 | -0.008 | -2.29 | 0.35 | 0.352 | 0.334 | 81641 |
| 1779580200 | 0.35 | 0.01 | 2.94 | 0.341 | 0.358 | 0.325 | 195986 |
| 1779493800 | 0.34 | -0.012 | -3.41 | 0.352 | 0.365 | 0.339 | 168776 |
| 1779407400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1779321000 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1779234600 | 0.352 | -0.004 | -1.12 | 0.356 | 0.36 | 0.35 | 293963 |
| 1779148200 | 0.356 | 0.011 | 3.19 | 0.349 | 0.358 | 0.344 | 467180 |
| 1779061800 | 0.345 | -0.009 | -2.54 | 0.354 | 0.359 | 0.337 | 154536 |
| 1778975400 | 0.354 | -0.01 | -2.75 | 0.364 | 0.365 | 0.344 | 245432 |
| 1778889000 | 0.364 | -0.026 | -6.67 | 0.388 | 0.393 | 0.36 | 388555 |
| 1778802600 | 0.39 | 0.002 | 0.52 | 0.388 | 0.398 | 0.378 | 326741 |
| 1778716200 | 0.388 | -0.007 | -1.77 | 0.395 | 0.419 | 0.385 | 516133 |
| 1778629800 | 0.395 | -0.015 | -3.66 | 0.41 | 0.411 | 0.387 | 385606 |
| 1778543400 | 0.41 | -0.006 | -1.44 | 0.414 | 0.45 | 0.386 | 2102053 |
| 1778457000 | 0.416 | 0.018 | 4.52 | 0.398 | 0.425 | 0.392 | 954055 |
| 1778370600 | 0.398 | -0.0075 | -1.85 | 0.4055 | 0.411 | 0.391 | 192925 |
| 1778284200 | 0.4055 | 0.0195 | 5.05 | 0.386 | 0.4131 | 0.384 | 455604 |
| 1778197800 | 0.386 | -0.004 | -1.03 | 0.39 | 0.395 | 0.378 | 245830 |
| 1778111400 | 0.39 | 0.018 | 4.84 | 0.372 | 0.396 | 0.372 | 834918 |
| 1778025000 | 0.372 | 0 | 0.00 | 0.372 | 0.379 | 0.371 | 411914 |
| 1777938600 | 0.372 | 0.007 | 1.92 | 0.365 | 0.38 | 0.358 | 308672 |
| 1777852200 | 0.365 | -0.009 | -2.41 | 0.373 | 0.373 | 0.364 | 140411 |
| 1777765800 | 0.374 | 0.004 | 1.08 | 0.371 | 0.378 | 0.369 | 97855 |
| 1777679400 | 0.37 | 0.006 | 1.65 | 0.365 | 0.378 | 0.365 | 220296 |
| 1777593000 | 0.364 | -0.01 | -2.67 | 0.374 | 0.377 | 0.363 | 369951 |
| 1777506600 | 0.374 | -0.013 | -3.36 | 0.387 | 0.4 | 0.364 | 943197 |
| 1777420200 | 0.387 | -0.019 | -4.68 | 0.408 | 0.416 | 0.385 | 818036 |
| 1777333800 | 0.406 | -0.045 | -9.98 | 0.447 | 0.464 | 0.38 | 2463600 |
| 1777247400 | 0.451 | 0.077 | 20.59 | 0.375 | 0.47 | 0.366 | 2773926 |
| 1777161000 | 0.374 | -0.005 | -1.32 | 0.381 | 0.385 | 0.373 | 191799 |
| 1777074600 | 0.379 | -0.009 | -2.32 | 0.39 | 0.391 | 0.373 | 357466 |
| 1776988200 | 0.388 | 0.008 | 2.11 | 0.379 | 0.394 | 0.372 | 735984 |
| 1776901800 | 0.38 | -0.002 | -0.52 | 0.381 | 0.407 | 0.379 | 692758 |
| 1776815400 | 0.382 | 0.015 | 4.09 | 0.368 | 0.4 | 0.359 | 1176639 |
| 1776729000 | 0.367 | 0.008 | 2.23 | 0.359 | 0.378 | 0.344 | 1660230 |
| 1776642600 | 0.359 | -0.03 | -7.71 | 0.388 | 0.388 | 0.358 | 688791 |
| 1776556200 | 0.389 | -0.036 | -8.47 | 0.425 | 0.434 | 0.388 | 500434 |
| 1776469800 | 0.425 | -0.011 | -2.52 | 0.437 | 0.445 | 0.415 | 864556 |
| 1776383400 | 0.436 | 0.059 | 15.65 | 0.377 | 0.452 | 0.375 | 3125485 |
| 1776297000 | 0.377 | 0.025 | 7.10 | 0.35 | 0.392 | 0.349 | 713600 |
| 1776210600 | 0.352 | 0.004 | 1.15 | 0.352 | 0.377 | 0.342 | 1454940 |
| 1776124200 | 0.348 | 0.035 | 11.18 | 0.313 | 0.35 | 0.304 | 740428 |
| 1776037800 | 0.313 | -0.021 | -6.29 | 0.334 | 0.336 | 0.311 | 250925 |
| 1775951400 | 0.334 | 0 | 0.00 | 0.334 | 0.342 | 0.328 | 247318 |
| 1775865000 | 0.334 | 0.015 | 4.70 | 0.318 | 0.338 | 0.316 | 279112 |
| 1775778600 | 0.319 | 0 | 0.00 | 0.319 | 0.328 | 0.312 | 541808 |
| 1775692200 | 0.319 | -0.019 | -5.62 | 0.336 | 0.336 | 0.317 | 225397 |
| 1775605800 | 0.338 | 0.028 | 9.03 | 0.309 | 0.339 | 0.305 | 379934 |
| 1775519400 | 0.31 | -0.007 | -2.21 | 0.317 | 0.327 | 0.307 | 276885 |
| 1775433000 | 0.317 | 0.0027 | 0.86 | 0.3143 | 0.317 | 0.305 | 117242 |
| 1775346600 | 0.3143 | 0.0013 | 0.42 | 0.313 | 0.3179 | 0.313 | 39741 |
|
LDO/BTC 0,00000426 BTC
-35,75%
|
LDO/EUR 0,236000 €
-1,01%
|
|
LDO/USD $ 0,268200
-1,47%
|
LDO/GBP £ 0,200840
-35,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
