Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 212
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 1561104.72 | 0.2695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782104400 | USD | US$ 420.717,00 | LDO/USD | /cripto/Lido-DAO-LDO | 1 | /cripto/Lido-DAO-LDO | 56.8763406034 | 20 horas atrás |
| Gate | 495423.33 | 0.2705 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782104400 | USDT | $ 134.012,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 2 | /cripto/Lido-DAO-LDO | 18.0499525105 | 20 horas atrás |
| LBank | 318063.969 | 0.2703 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782104400 | USDT | $ 85.972,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 3 | /cripto/Lido-DAO-LDO | 11.5881493424 | 20 horas atrás |
| Bitvavo | 188389.674399 | 0.235845 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782104400 | EUR | € 44.430,00 | LDO/EUR | /cripto/Lido-DAO-LDO | 4 | /cripto/Lido-DAO-LDO | 6.8636749028 | 20 horas atrás |
| Bitstamp by Robinhood | 60588.63 | 0.27005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782104400 | USD | US$ 16.361,00 | LDO/USD | /cripto/Lido-DAO-LDO | 5 | /cripto/Lido-DAO-LDO | 2.20744932254 | 20 horas atrás |
| EXMO | 35431.63509 | 0.27005 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782104400 | USDT | $ 9.568,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 6 | /cripto/Lido-DAO-LDO | 1.29089465921 | 20 horas atrás |
| Upbit | 24354.2162037 | 4.31E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | BTC | BTC 0,00000000 | LDO/BTC | /cripto/Lido-DAO-LDO | 7 | /cripto/Lido-DAO-LDO | 0.887306711832 | 20 horas atrás |
| KuCoin | 20370.2226 | 0.27035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782104400 | USDT | $ 5.507,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 8 | /cripto/Lido-DAO-LDO | 0.742156310158 | 20 horas atrás |
| Bithumb | 12769.7416231 | 403 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782104400 | KRW | KRW 5.146.205,00 | LDO/KRW | /cripto/Lido-DAO-LDO | 9 | /cripto/Lido-DAO-LDO | 0.465245005455 | 20 horas atrás |
| Kraken | 9679.41296319 | 0.27 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | USD | US$ 2.613,00 | LDO/USD | /cripto/Lido-DAO-LDO | 10 | /cripto/Lido-DAO-LDO | 0.352653849215 | 20 horas atrás |
| Kraken | 4903.0995344 | 0.2355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782104400 | EUR | € 1.154,00 | LDO/EUR | /cripto/Lido-DAO-LDO | 11 | /cripto/Lido-DAO-LDO | 0.178636548566 | 20 horas atrás |
| Crypto.com | 4383.8 | 0.27015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USD | US$ 1.184,00 | LDO/USD | /cripto/Lido-DAO-LDO | 12 | /cripto/Lido-DAO-LDO | 0.159716704935 | 20 horas atrás |
| Bitstamp by Robinhood | 4119.72 | 0.23585 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782104400 | EUR | € 971,00 | LDO/EUR | /cripto/Lido-DAO-LDO | 13 | /cripto/Lido-DAO-LDO | 0.15009537471 | 20 horas atrás |
| Crypto.com | 3895 | 0.27045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782104400 | USDT | $ 1.053,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 14 | /cripto/Lido-DAO-LDO | 0.141908062805 | 20 horas atrás |
| LATOKEN | 1257.64 | 0.27059855 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 340,00 | LDO/USDT | /cripto/Lido-DAO-LDO | 15 | /cripto/Lido-DAO-LDO | 0.0458200914263 | 20 horas atrás |
| HitBTC | 0 | 0.27043 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782104400 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 16 | /cripto/Lido-DAO-LDO | 0 | 20 horas atrás |
| Bitfinex | 0 | 0.26995 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782104400 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 17 | /cripto/Lido-DAO-LDO | 0 | 20 horas atrás |
| Upbit | 0 | 5.366295 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782104400 | USDT | $ 0,00000000 | LDO/USDT | /cripto/Lido-DAO-LDO | 18 | /cripto/Lido-DAO-LDO | 0 | 20 horas atrás |
| Bitfinex | 0 | 0.26835 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782104400 | USD | US$ 0,00000000 | LDO/USD | /cripto/Lido-DAO-LDO | 19 | /cripto/Lido-DAO-LDO | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.268 | 0 | 0.00 | 0.268 | 0.282 | 0.266 | 1580365 |
| 1782085800 | 0.268 | -0.0093 | -3.35 | 0.2773 | 0.2851 | 0.2675 | 550306 |
| 1781999400 | 0.2773 | 0.0003 | 0.11 | 0.279 | 0.2823 | 0.2718 | 746306 |
| 1781913000 | 0.277 | 0.001 | 0.36 | 0.277 | 0.292 | 0.269 | 234227 |
| 1781826600 | 0.276 | -0.001 | -0.36 | 0.277 | 0.288 | 0.265 | 620568 |
| 1781740200 | 0.277 | 0 | 0.00 | 0.294 | 0.299 | 0.272 | 730325 |
| 1781653800 | 0.277 | 0.004 | 1.47 | 0.273 | 0.283 | 0.268 | 732563 |
| 1781567400 | 0.273 | 0.005 | 1.87 | 0.268 | 0.286 | 0.267 | 846879 |
| 1781481000 | 0.268 | 0.004 | 1.52 | 0.264 | 0.27 | 0.256 | 250613 |
| 1781394600 | 0.264 | 0.003 | 1.15 | 0.262 | 0.266 | 0.258 | 88646 |
| 1781308200 | 0.261 | -0.0071 | -2.65 | 0.2681 | 0.2681 | 0.26 | 640144 |
| 1781221800 | 0.2681 | 0.0126 | 4.93 | 0.2555 | 0.2714 | 0.2555 | 1992868 |
| 1781135400 | 0.2555 | -0.0045 | -1.73 | 0.26 | 0.2646 | 0.2507 | 1784032 |
| 1781049000 | 0.26 | -0.006 | -2.26 | 0.266 | 0.267 | 0.254 | 459147 |
| 1780962600 | 0.266 | -0.006 | -2.21 | 0.271 | 0.277 | 0.263 | 617137 |
| 1780876200 | 0.272 | 0.0154 | 6.00 | 0.2566 | 0.28 | 0.256 | 840220 |
| 1780789800 | 0.2566 | 0.0012 | 0.47 | 0.2554 | 0.2616 | 0.2437 | 1433863 |
| 1780703400 | 0.2554 | -0.0196 | -7.13 | 0.276 | 0.2778 | 0.2485 | 4259606 |
| 1780617000 | 0.275 | -0.023 | -7.72 | 0.297 | 0.298 | 0.267 | 1150606 |
| 1780530600 | 0.298 | -0.004 | -1.32 | 0.302 | 0.315 | 0.292 | 3857815 |
| 1780444200 | 0.302 | -0.031 | -9.31 | 0.332 | 0.333 | 0.293 | 2002405 |
| 1780357800 | 0.333 | 0.0083 | 2.56 | 0.3247 | 0.334 | 0.318 | 271523 |
| 1780271400 | 0.3247 | 0.0027 | 0.84 | 0.323 | 0.3303 | 0.3185 | 120238 |
| 1780185000 | 0.322 | 0.003 | 0.94 | 0.319 | 0.328 | 0.318 | 157482 |
| 1780098600 | 0.319 | -0.006 | -1.85 | 0.324 | 0.329 | 0.314 | 381381 |
| 1780012200 | 0.325 | -0.017 | -4.97 | 0.342 | 0.342 | 0.31 | 267554 |
| 1779925800 | 0.342 | -0.001 | -0.29 | 0.343 | 0.345 | 0.336 | 36903 |
| 1779839400 | 0.343 | -0.003 | -0.87 | 0.346 | 0.357 | 0.338 | 107183 |
| 1779753000 | 0.346 | 0.004 | 1.17 | 0.342 | 0.353 | 0.342 | 80009 |
| 1779666600 | 0.342 | -0.008 | -2.29 | 0.35 | 0.352 | 0.334 | 81641 |
| 1779580200 | 0.35 | 0.01 | 2.94 | 0.341 | 0.358 | 0.325 | 195986 |
| 1779493800 | 0.34 | -0.012 | -3.41 | 0.352 | 0.365 | 0.339 | 168776 |
| 1779407400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1779321000 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1779234600 | 0.352 | -0.004 | -1.12 | 0.356 | 0.36 | 0.35 | 293963 |
| 1779148200 | 0.356 | 0.011 | 3.19 | 0.349 | 0.358 | 0.344 | 467180 |
| 1779061800 | 0.345 | -0.009 | -2.54 | 0.354 | 0.359 | 0.337 | 154536 |
| 1778975400 | 0.354 | -0.01 | -2.75 | 0.364 | 0.365 | 0.344 | 245432 |
| 1778889000 | 0.364 | -0.026 | -6.67 | 0.388 | 0.393 | 0.36 | 388555 |
| 1778802600 | 0.39 | 0.002 | 0.52 | 0.388 | 0.398 | 0.378 | 326741 |
| 1778716200 | 0.388 | -0.007 | -1.77 | 0.395 | 0.419 | 0.385 | 516133 |
| 1778629800 | 0.395 | -0.015 | -3.66 | 0.41 | 0.411 | 0.387 | 385606 |
| 1778543400 | 0.41 | -0.006 | -1.44 | 0.414 | 0.45 | 0.386 | 2102053 |
| 1778457000 | 0.416 | 0.018 | 4.52 | 0.398 | 0.425 | 0.392 | 954055 |
| 1778370600 | 0.398 | -0.0075 | -1.85 | 0.4055 | 0.411 | 0.391 | 192925 |
| 1778284200 | 0.4055 | 0.0195 | 5.05 | 0.386 | 0.4131 | 0.384 | 455604 |
| 1778197800 | 0.386 | -0.004 | -1.03 | 0.39 | 0.395 | 0.378 | 245830 |
| 1778111400 | 0.39 | 0.018 | 4.84 | 0.372 | 0.396 | 0.372 | 834918 |
| 1778025000 | 0.372 | 0 | 0.00 | 0.372 | 0.379 | 0.371 | 411914 |
| 1777938600 | 0.372 | 0.007 | 1.92 | 0.365 | 0.38 | 0.358 | 308672 |
| 1777852200 | 0.365 | -0.009 | -2.41 | 0.373 | 0.373 | 0.364 | 140411 |
| 1777765800 | 0.374 | 0.004 | 1.08 | 0.371 | 0.378 | 0.369 | 97855 |
| 1777679400 | 0.37 | 0.006 | 1.65 | 0.365 | 0.378 | 0.365 | 220296 |
| 1777593000 | 0.364 | -0.01 | -2.67 | 0.374 | 0.377 | 0.363 | 369951 |
| 1777506600 | 0.374 | -0.013 | -3.36 | 0.387 | 0.4 | 0.364 | 943197 |
| 1777420200 | 0.387 | -0.019 | -4.68 | 0.408 | 0.416 | 0.385 | 818036 |
| 1777333800 | 0.406 | -0.045 | -9.98 | 0.447 | 0.464 | 0.38 | 2463600 |
| 1777247400 | 0.451 | 0.077 | 20.59 | 0.375 | 0.47 | 0.366 | 2773926 |
| 1777161000 | 0.374 | -0.005 | -1.32 | 0.381 | 0.385 | 0.373 | 191799 |
| 1777074600 | 0.379 | -0.009 | -2.32 | 0.39 | 0.391 | 0.373 | 357466 |
| 1776988200 | 0.388 | 0.008 | 2.11 | 0.379 | 0.394 | 0.372 | 735984 |
| 1776901800 | 0.38 | -0.002 | -0.52 | 0.381 | 0.407 | 0.379 | 692758 |
| 1776815400 | 0.382 | 0.015 | 4.09 | 0.368 | 0.4 | 0.359 | 1176639 |
| 1776729000 | 0.367 | 0.008 | 2.23 | 0.359 | 0.378 | 0.344 | 1660230 |
| 1776642600 | 0.359 | -0.03 | -7.71 | 0.388 | 0.388 | 0.358 | 688791 |
| 1776556200 | 0.389 | -0.036 | -8.47 | 0.425 | 0.434 | 0.388 | 500434 |
| 1776469800 | 0.425 | -0.011 | -2.52 | 0.437 | 0.445 | 0.415 | 864556 |
| 1776383400 | 0.436 | 0.059 | 15.65 | 0.377 | 0.452 | 0.375 | 3125485 |
| 1776297000 | 0.377 | 0.025 | 7.10 | 0.35 | 0.392 | 0.349 | 713600 |
| 1776210600 | 0.352 | 0.004 | 1.15 | 0.352 | 0.377 | 0.342 | 1454940 |
| 1776124200 | 0.348 | 0.035 | 11.18 | 0.313 | 0.35 | 0.304 | 740428 |
| 1776037800 | 0.313 | -0.021 | -6.29 | 0.334 | 0.336 | 0.311 | 250925 |
| 1775951400 | 0.334 | 0 | 0.00 | 0.334 | 0.342 | 0.328 | 247318 |
| 1775865000 | 0.334 | 0.015 | 4.70 | 0.318 | 0.338 | 0.316 | 279112 |
| 1775778600 | 0.319 | 0 | 0.00 | 0.319 | 0.328 | 0.312 | 541808 |
| 1775692200 | 0.319 | -0.019 | -5.62 | 0.336 | 0.336 | 0.317 | 225397 |
| 1775605800 | 0.338 | 0.028 | 9.03 | 0.309 | 0.339 | 0.305 | 379934 |
| 1775519400 | 0.31 | -0.007 | -2.21 | 0.317 | 0.327 | 0.307 | 276885 |
| 1775433000 | 0.317 | 0.0027 | 0.86 | 0.3143 | 0.317 | 0.305 | 117242 |
| 1775346600 | 0.3143 | 0.0013 | 0.42 | 0.313 | 0.3179 | 0.313 | 39741 |
| 1775260200 | 0.313 | -0.001 | -0.32 | 0.314 | 0.322 | 0.313 | 123193 |
| 1775173800 | 0.314 | -0.021 | -6.27 | 0.335 | 0.338 | 0.308 | 339219 |
| 1775087400 | 0.335 | 0.0063 | 1.92 | 0.3286 | 0.343 | 0.3286 | 416251 |
| 1775001000 | 0.3287 | 0.0117 | 3.69 | 0.317 | 0.3402 | 0.317 | 240106 |
| 1774914600 | 0.317 | 0.016 | 5.32 | 0.301 | 0.325 | 0.301 | 191527 |
| 1774828200 | 0.301 | -0.004 | -1.31 | 0.305 | 0.312 | 0.295 | 151571 |
| 1774741800 | 0.305 | 0.005 | 1.67 | 0.299 | 0.316 | 0.293 | 197343 |
| 1774655400 | 0.3 | 0.013 | 4.53 | 0.287 | 0.307 | 0.274 | 367035 |
| 1774569000 | 0.287 | -0.0128 | -4.27 | 0.2998 | 0.3 | 0.283 | 86367 |
| 1774482600 | 0.2998 | 0.0046 | 1.56 | 0.2952 | 0.3033 | 0.2952 | 32791 |
| 1774396200 | 0.2952 | 0.0032 | 1.10 | 0.294 | 0.2956 | 0.2885 | 287293 |
| 1774309800 | 0.292 | 0.009 | 3.18 | 0.283 | 0.296 | 0.277 | 245566 |
| 1774223400 | 0.283 | -0.011 | -3.74 | 0.288 | 0.291 | 0.28 | 218847 |
| 1774137000 | 0.294 | -0.004 | -1.34 | 0.298 | 0.302 | 0.294 | 88576 |
|
LDO/BTC 0,00000421 BTC
+0,00%
|
LDO/EUR 0,233520 €
+0,00%
|
|
LDO/USD $ 0,268000
+0,37%
|
LDO/GBP £ 0,203180
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
