Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.055286 | LATOKEN | 53676.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.985,66 | 1736869959 | OPIUM/USDT | https://exchange.latoken.com/exchange/OPIUM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OPIUM-USDT | 99.9927534531 | Recentemente |
| 0.05528 | Gate.io | 3.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,215039 | 1736869921 | OPIUM/USDT | https://gate.io/trade/OPIUM_USDT | USDT | 2 | https://gate.io/trade/OPIUM_USDT | 0.00724654689932 | Recentemente |
| 0.5381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | OPIUM/USDT | https://www.lbank.info/exchange/opium/usdt | USDT | 3 | https://www.lbank.info/exchange/opium/usdt | 0 | 16 horas atrás |
| 1.253E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | OPIUM/ETH | https://gate.io/trade/OPIUM_ETH | ETH | 4 | https://gate.io/trade/OPIUM_ETH | 0 | 16 horas atrás |
| 1.79 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | OPIUM/USDT | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | USDT | 5 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPIUM/ETH | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 6 | https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11 | 0 | - | |||
| 0.00129476 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | OPIUM/ETH | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 7 | https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 16 horas atrás |
| 2.51E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | OPIUM/ETH | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | ETH | 8 | https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09260117 | -0.01223022 | -13.207414118 | 0.0414976 | 4.30044175 | 0 | CX |
| 4 | 0.09979684 | -0.01942589 | -19.4654359797 | 0.0414976 | 4.8342972 | 1865.78169439 | CX |
| 12 | 0.0596736 | 0.02069735 | 34.684265739 | 0.02898133 | 5.3149898 | 5604.26453692 | CX |
| 26 | 0.07667145 | 0.0036995 | 4.82513373622 | 0.02898133 | 5.3149898 | 136378.013003 | CX |
| 52 | 0.11640261 | -0.03603166 | -30.954340285 | 0.02898133 | 5.3149898 | 103465.162872 | CX |
| 156 | 1.3889645 | -1.30859355 | -94.2136066113 | 0.02898133 | 1059.20109281 | 81134.4235698 | CX |
| 260 | 13.391175 | -13.31080405 | -99.3998215243 | 0.02898133 | 1133.80299133 | 62572.4803156 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 4.05186078 | 3.97 | 4,848.01 | 0.04179732 | 4.28493053 | 0.0414976 | 0 |
| 1736725800 | 0.08188875 | -0.000639 | -0.77 | 0.08238246 | 0.08274164 | 0.08099368 | 0 |
| 1736639400 | 0.08252729 | -4.154911 | -98.05 | 0.08198036 | 0.08325469 | 0.08089027 | 0 |
| 1736553000 | 4.23743873 | 4.16 | 5,154.74 | 0.04179732 | 4.30044175 | 0.0414976 | 0 |
| 1736466600 | 0.08064027 | -0.002941 | -3.52 | 0.08340378 | 0.08420397 | 0.07951454 | 0 |
| 1736380200 | 0.08358099 | -0.001185 | -1.40 | 0.0848636 | 0.08565199 | 0.08064504 | 0 |
| 1736293800 | 0.08476596 | -4.688069 | -98.22 | 0.09260117 | 0.09288706 | 0.08429433 | 0 |
| 1736207400 | 4.77283494 | 4.68 | 5,124.54 | 0.04179732 | 4.8342972 | 0.0414976 | 0 |
| 1736121000 | 0.09135421 | -0.000444 | -0.48 | 0.0917538 | 0.09209516 | 0.09039237 | 0 |
| 1736034600 | 0.09179772 | 0.00131197 | 1.45 | 0.09052892 | 0.09210746 | 0.08972923 | 0 |
| 1735948200 | 0.09048575 | -4.372008 | -97.97 | 0.08663867 | 0.09104849 | 0.08599059 | 0 |
| 1735861800 | 4.46249392 | 4.42 | 10,528.49 | 0.04179732 | 4.51967052 | 0.0414976 | 0 |
| 1735775400 | 0.04198615 | 0.00022504 | 0.54 | 0.04179732 | 0.04218412 | 0.0414976 | 0 |
| 1735689000 | 0.04176111 | -4.299867 | -99.04 | 0.08423861 | 0.08553728 | 0.04168668 | 1609 |
| 1735602600 | 4.34162807 | 4.26 | 5,055.76 | 0.08361136 | 4.42827341 | 0.08316081 | 0 |
| 1735516200 | 0.08420924 | -0.001009 | -1.18 | 0.08520998 | 0.08548583 | 0.08341282 | 0 |
| 1735429800 | 0.08521826 | 0.00175273 | 2.10 | 0.08356944 | 0.08546725 | 0.08342788 | 0 |
| 1735343400 | 0.08346553 | -0.000115 | -0.14 | 0.08361136 | 0.08610655 | 0.08295876 | 0 |
| 1735257000 | 0.08358049 | -0.00407 | -4.64 | 0.08800587 | 0.08811957 | 0.08289676 | 0 |
| 1735170600 | 0.08765095 | -3.7E-5 | -0.04 | 0.08751792 | 0.08887131 | 0.08639821 | 0 |
| 1735084200 | 0.08768835 | -4.335056 | -98.02 | 0.08572177 | 0.08867503 | 0.08429809 | 0 |
| 1734997800 | 4.42274478 | 4.34 | 5,283.46 | 0.08578276 | 4.47070269 | 0.08492409 | 50632 |
| 1734911400 | 0.0821543 | -0.001537 | -1.84 | 0.08406215 | 0.08514974 | 0.08151651 | 0 |
| 1734825000 | 0.08369118 | -0.003306 | -3.80 | 0.08718987 | 0.08918481 | 0.08265179 | 0 |
| 1734738600 | 0.0869971 | 0.00064482 | 0.75 | 0.08578276 | 0.08758017 | 0.07819955 | 0 |
| 1734652200 | 0.08635228 | -0.004656 | -5.12 | 0.09083288 | 0.09327335 | 0.08372205 | 0 |
| 1734565800 | 0.09100783 | -0.006376 | -6.55 | 0.09757976 | 0.09796103 | 0.09093127 | 0 |
| 1734479400 | 0.09738398 | -5.07728 | -98.12 | 0.09979684 | 0.1014301 | 0.09663223 | 0 |
| 1734393000 | 5.17466371 | 5.08 | 5,115.46 | 0.07815186 | 5.3149898 | 0.05187874 | 50632 |
| 1734306600 | 0.09921779 | 0.00219299 | 2.26 | 0.09718745 | 0.09921779 | 0.09626728 | 0 |
| 1734220200 | 0.0970248 | -0.000929 | -0.95 | 0.09814853 | 0.0989693 | 0.09601979 | 0 |
| 1734133800 | 0.09795375 | 0.00061897 | 0.64 | 0.09756194 | 0.09948736 | 0.09678334 | 0 |
| 1734047400 | 0.09733478 | 0.00109134 | 1.13 | 0.09622863 | 0.10002174 | 0.09542467 | 0 |
| 1733961000 | 0.09624344 | 0.00539425 | 5.94 | 0.09126786 | 0.09665407 | 0.08947622 | 0 |
| 1733874600 | 0.09084919 | -4.713151 | -98.11 | 0.09282984 | 0.09477082 | 0.08832087 | 0 |
| 1733788200 | 4.80399981 | 4.7 | 4,693.00 | 0.07815186 | 5.10204062 | 0.05187874 | 50632 |
| 1733701800 | 0.10022957 | -0.000361 | -0.36 | 0.1004891 | 0.10072755 | 0.09876875 | 0 |
| 1733615400 | 0.10059076 | -0.000229 | -0.23 | 0.10050165 | 0.10099411 | 0.09988595 | 0 |
| 1733529000 | 0.10081942 | 0.00567009 | 5.96 | 0.09511645 | 0.1027092 | 0.09507654 | 0 |
| 1733442600 | 0.09514933 | -0.001088 | -1.13 | 0.09621231 | 0.09921277 | 0.09388956 | 0 |
| 1733356200 | 0.09623766 | 0.00532647 | 5.86 | 0.09087881 | 0.09779888 | 0.09087881 | 0 |
| 1733269800 | 0.09091119 | -0.000443 | -0.48 | 0.09129121 | 0.09212628 | 0.08836003 | 0 |
| 1733183400 | 0.09135396 | -0.001833 | -1.97 | 0.09311321 | 0.09435366 | 0.08970489 | 0 |
| 1733097000 | 0.09318726 | 0.00020281 | 0.22 | 0.09325302 | 0.09398519 | 0.09194155 | 0 |
| 1733010600 | 0.09298445 | 0.00274945 | 3.05 | 0.09002466 | 0.09371787 | 0.08976211 | 0 |
| 1732924200 | 0.090235 | 0.00035266 | 0.39 | 0.08989288 | 0.09157433 | 0.08885801 | 0 |
| 1732837800 | 0.08988234 | -0.002126 | -2.31 | 0.0916411 | 0.09183337 | 0.08875159 | 0 |
| 1732751400 | 0.09200881 | 0.00852145 | 10.21 | 0.08368139 | 0.0924571 | 0.0828684 | 0 |
| 1732665000 | 0.08348736 | -4.337484 | -98.11 | 0.08566655 | 0.08688867 | 0.08168318 | 0 |
| 1732578600 | 4.42097096 | 4.34 | 5,138.09 | 0.07815186 | 4.58167657 | 0.05187874 | 50632 |
| 1732492200 | 0.0844005 | -0.000958 | -1.12 | 0.08573482 | 0.08666678 | 0.08262568 | 0 |
| 1732405800 | 0.08535882 | 0.03203737 | 60.08 | 0.08360182 | 0.08783694 | 0.08340554 | 0 |
| 1732319400 | 0.05332145 | -0.000789 | -1.46 | 0.05393995 | 0.05500725 | 0.05244967 | 0 |
| 1732233000 | 0.05411045 | 0.00152846 | 2.91 | 0.05255824 | 0.05752579 | 0.05190626 | 71 |
| 1732146600 | 0.05258199 | -0.004175 | -7.36 | 0.07815186 | 0.07873192 | 0.05187874 | 71 |
| 1732060200 | 0.05675655 | -0.001907 | -3.25 | 0.05862768 | 0.05862768 | 0.05606472 | 0 |
| 1731973800 | 0.05866395 | 0.01249495 | 27.06 | 0.04372608 | 4.0655464 | 0.04292394 | 50632 |
| 1731887400 | 0.046169 | -0.000841 | -1.79 | 0.04714354 | 0.04748322 | 0.04583578 | 0 |
| 1731801000 | 0.04700963 | 0.00296181 | 6.72 | 0.07745583 | 0.07933382 | 0.04694695 | 80 |
| 1731714600 | 0.04404782 | 0.00053149 | 1.22 | 0.04372608 | 0.04455341 | 0.04291497 | 0 |
| 1731628200 | 0.04351633 | -0.036676 | -45.74 | 0.08011091 | 0.08138449 | 0.04322561 | 80 |
| 1731541800 | 0.08019199 | 0.03543013 | 79.15 | 0.08145401 | 0.08375995 | 0.07834212 | 0 |
| 1731455400 | 0.04476186 | -0.001566 | -3.38 | 0.04620867 | 0.04736728 | 0.04429781 | 0 |
| 1731369000 | 0.04632778 | 0.00225365 | 5.11 | 0.04402337 | 0.04659506 | 0.04314545 | 584 |
| 1731282600 | 0.04407413 | -0.000796 | -1.77 | 0.04457352 | 0.04539912 | 0.04285536 | 9563 |
| 1731196200 | 0.04487025 | 0.00056998 | 1.29 | 0.04433215 | 0.04593401 | 0.04242366 | 7439 |
| 1731109800 | 0.04430027 | 0.00177352 | 4.17 | 0.04297505 | 0.04970595 | 0.04185878 | 10857 |
| 1731023400 | 0.04252675 | -0.014441 | -25.35 | 0.05674361 | 0.05906659 | 0.02898133 | 13889 |
| 1730937000 | 0.05696808 | 0.00196547 | 3.57 | 0.05498471 | 0.05830851 | 0.05436709 | 6325 |
| 1730850600 | 0.05500261 | 0.00095965 | 1.78 | 0.054394 | 0.05620262 | 0.05225697 | 5867 |
| 1730764200 | 0.05404296 | -0.001491 | -2.68 | 0.06135339 | 3.44983622 | 0.05088712 | 55607 |
| 1730677800 | 0.05553385 | 0.00330412 | 6.33 | 0.05289901 | 0.05553385 | 0.05050919 | 5937 |
| 1730591400 | 0.05222973 | -0.008891 | -14.55 | 0.06120998 | 0.06211341 | 0.05102156 | 6385 |
| 1730505000 | 0.06112041 | -0.000839 | -1.35 | 0.06205362 | 0.06222546 | 0.06004332 | 5228 |
| 1730418600 | 0.06195912 | 0.00056448 | 0.92 | 0.06138356 | 0.0623853 | 0.0598028 | 5209 |
| 1730332200 | 0.06139464 | -0.000104 | -0.17 | 0.06148993 | 0.06217805 | 0.06028914 | 5533 |
| 1730245800 | 0.06149903 | 0.0017539 | 2.94 | 0.05972767 | 0.0622421 | 0.05911465 | 4914 |
| 1730159400 | 0.05974513 | 0.00095297 | 1.62 | 0.06135339 | 3.44983622 | 0.05864468 | 54003 |
| 1730073000 | 0.05879216 | -0.000196 | -0.33 | 0.05891736 | 0.05973895 | 0.05839727 | 4733 |
| 1729986600 | 0.05898825 | -0.000459 | -0.77 | 0.06002133 | 0.06014535 | 0.05865355 | 5785 |
| 1729900200 | 0.0594477 | -0.002397 | -3.88 | 0.06194886 | 0.06627645 | 0.05712817 | 3318 |
| 1729813800 | 0.06184503 | -0.002615 | -4.06 | 0.06439535 | 0.06527282 | 0.05969184 | 1655 |
| 1729727400 | 0.06446027 | 0.00268556 | 4.35 | 0.06170194 | 0.06449631 | 0.05771413 | 1321 |
| 1729641000 | 0.06177471 | 0.00218112 | 3.66 | 0.0596736 | 0.06282248 | 0.05841284 | 1515 |
| 1729554600 | 0.05959359 | -0.000402 | -0.67 | 0.06015503 | 0.06739782 | 0.05947688 | 561 |
| 1729468200 | 0.05999589 | 0.00114445 | 1.94 | 0.05889766 | 0.06037129 | 0.0585828 | 1232 |
| 1729381800 | 0.05885144 | 0.00193243 | 3.40 | 0.05689381 | 0.05947265 | 0.05678374 | 442 |
| 1729295400 | 0.05691901 | 0.00192248 | 3.50 | 0.06135339 | 3.46394911 | 0.05685913 | 50698 |
| 1729209000 | 0.05499653 | -0.001332 | -2.36 | 0.06135339 | 3.44983622 | 0.05487207 | 50632 |
| 1729122600 | 0.05632876 | -0.003264 | -5.48 | 0.05976039 | 0.06077936 | 0.05594787 | 657 |
| 1729036200 | 0.05959307 | -0.000464 | -0.77 | 0.06007562 | 0.06164132 | 0.0584706 | 338 |
| 1728949800 | 0.06005711 | 0.00208614 | 3.60 | 0.06135339 | 3.44983622 | 0.05921185 | 51022 |
| 1728863400 | 0.05797097 | -0.002185 | -3.63 | 0.06021515 | 0.06324988 | 0.05732358 | 1774 |
| 1728777000 | 0.06015637 | -0.000181 | -0.30 | 0.06046157 | 0.06072955 | 0.05947406 | 104 |
|
OPIUM/ETH 0,000025 ETH
+0,00%
|
OPIUM/USD $ 0,080371
+2,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
