Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752537727 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 24 horas atrás |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 24 horas atrás |
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752537727 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 3 | https://trade.kucoin.com/OGO-USDT | 0 | 24 horas atrás |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752537727 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 4 | https://trade.kucoin.com/OGO-BTC | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.16967909 | -0.00717799 | -4.23033268271 | 0.15619516 | 0.17127818 | 0 | CX |
| 12 | 0.15683488 | 0.00566622 | 3.61285703792 | 0.0509391 | 0.17807044 | 0 | CX |
| 26 | 0.15341534 | 0.00908576 | 5.92232823654 | 0.0376 | 0.17807044 | 0 | CX |
| 52 | 0.10767084 | 0.05483026 | 50.9239641857 | 0.02356725 | 0.17807044 | 0 | CX |
| 156 | 0.03269601 | 0.12980509 | 397.005903778 | 0.007614 | 0.17807044 | 0 | CX |
| 260 | 0.01471764 | 0.14778346 | 1004.12471021 | 0.00740699 | 0.17807044 | 157.63449705 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1751241000 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.1625011 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1750981800 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1750895400 | 0.1625011 | -0.005917 | -3.51 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1750809000 | 0.16841793 | 0.00068659 | 0.41 | 0.16771762 | 0.16899561 | 0.16649009 | 0 |
| 1750722600 | 0.16773134 | 0.00728444 | 4.54 | 0.16023294 | 0.16864552 | 0.15854459 | 0 |
| 1750636200 | 0.1604469 | -0.000592 | -0.37 | 0.16310231 | 0.16422367 | 0.15652241 | 0 |
| 1750549800 | 0.16103888 | -0.003167 | -1.93 | 0.16427528 | 0.16536133 | 0.16064984 | 0 |
| 1750463400 | 0.16420542 | -0.002257 | -1.36 | 0.16647699 | 0.16935838 | 0.16276612 | 0 |
| 1750377000 | 0.16646204 | -0.000103 | -0.06 | 0.16678615 | 0.16728811 | 0.16531024 | 0 |
| 1750290600 | 0.16656522 | 7.6E-5 | 0.05 | 0.16631183 | 0.1678693 | 0.1647702 | 0 |
| 1750204200 | 0.16648899 | -0.003673 | -2.16 | 0.16967909 | 0.17127818 | 0.16438911 | 0 |
| 1750117800 | 0.1701617 | 0.0022567 | 1.34 | 0.1678998 | 0.17314325 | 0.16700495 | 0 |
| 1750031400 | 0.167905 | 0.00019796 | 0.12 | 0.16761568 | 0.1688236 | 0.16621845 | 0 |
| 1749945000 | 0.16770704 | -0.00105 | -0.62 | 0.16861291 | 0.16861291 | 0.16599736 | 0 |
| 1749858600 | 0.16875686 | 0.00014619 | 0.09 | 0.16842353 | 0.16883941 | 0.1636682 | 0 |
| 1749772200 | 0.16861067 | -0.004124 | -2.39 | 0.17282541 | 0.17289249 | 0.16823117 | 0 |
| 1749685800 | 0.17273492 | 0.12096114 | 233.63 | 0.1753374 | 0.1755314 | 0.17206406 | 0 |
| 1749599400 | 0.05177378 | -0.123479 | -70.46 | 0.15683488 | 0.1625011 | 0.0509391 | 0 |
| 1749513000 | 0.17525231 | 0.00708714 | 4.21 | 0.15683488 | 0.17550168 | 0.15619516 | 0 |
| 1749426600 | 0.16816517 | 0.00013626 | 0.08 | 0.16784046 | 0.16931813 | 0.16703958 | 0 |
| 1749340200 | 0.16802891 | 0.0019448 | 1.17 | 0.16590241 | 0.16849505 | 0.16546056 | 0 |
| 1749253800 | 0.16608411 | 0.00458312 | 2.84 | 0.16134685 | 0.16755054 | 0.16083575 | 0 |
| 1749167400 | 0.16150099 | -0.005191 | -3.11 | 0.16668819 | 0.16849457 | 0.15974327 | 0 |
| 1749081000 | 0.1666916 | -0.000939 | -0.56 | 0.1677961 | 0.16853895 | 0.16574664 | 0 |
| 1748994600 | 0.16763053 | -0.000785 | -0.47 | 0.16828806 | 0.16989089 | 0.16688255 | 0 |
| 1748908200 | 0.16841556 | 0.00024933 | 0.15 | 0.16799381 | 0.16853198 | 0.16492165 | 0 |
| 1748821800 | 0.16816623 | 0.00165891 | 1.00 | 0.1663834 | 0.16836473 | 0.16508356 | 0 |
| 1748735400 | 0.16650732 | 0.0012402 | 0.75 | 0.16556724 | 0.16684502 | 0.16396676 | 0 |
| 1748649000 | 0.16526712 | -0.002415 | -1.44 | 0.16813189 | 0.16907595 | 0.16489956 | 0 |
| 1748562600 | 0.16768173 | -0.003723 | -2.17 | 0.17138385 | 0.17320122 | 0.16768173 | 0 |
| 1748476200 | 0.17140486 | -0.00208 | -1.20 | 0.17320609 | 0.17372449 | 0.16984702 | 0 |
| 1748389800 | 0.1734849 | -0.00055 | -0.32 | 0.17406777 | 0.17615888 | 0.17106495 | 0 |
| 1748303400 | 0.1740348 | 0.00085705 | 0.49 | 0.17337302 | 0.1756026 | 0.17297474 | 0 |
| 1748217000 | 0.17317775 | 0.0018105 | 1.06 | 0.17139678 | 0.17362943 | 0.16968122 | 0 |
| 1748130600 | 0.17136725 | 0.00123725 | 0.73 | 0.17061797 | 0.17407458 | 0.1702364 | 0 |
| 1748044200 | 0.17013 | -0.007299 | -4.11 | 0.17753746 | 0.17767152 | 0.17010861 | 0 |
| 1747957800 | 0.17742913 | 0.0030059 | 1.72 | 0.17440938 | 0.17807044 | 0.17381018 | 0 |
| 1747871400 | 0.17442323 | 0.00441862 | 2.60 | 0.16983201 | 0.17574136 | 0.16884822 | 0 |
| 1747785000 | 0.17000461 | 0.00201013 | 1.20 | 0.16805943 | 0.1705866 | 0.16574139 | 0 |
| 1747698600 | 0.16799448 | -0.000428 | -0.25 | 0.16929269 | 0.17006481 | 0.16237649 | 0 |
| 1747612200 | 0.16842249 | 0.00430898 | 2.63 | 0.16413372 | 0.16853839 | 0.16405438 | 0 |
| 1747525800 | 0.16411351 | -0.000581 | -0.35 | 0.16459721 | 0.164912 | 0.16329352 | 0 |
| 1747439400 | 0.16469401 | -0.000406 | -0.25 | 0.16503662 | 0.16631945 | 0.16401188 | 0 |
| 1747353000 | 0.16510044 | 0.00041212 | 0.25 | 0.16469838 | 0.1656144 | 0.16140328 | 0 |
| 1747266600 | 0.16468832 | -0.001056 | -0.64 | 0.16559177 | 0.165837 | 0.16329454 | 0 |
| 1747180200 | 0.16574454 | 0.00205549 | 1.26 | 0.16346847 | 0.16686113 | 0.16146612 | 0 |
| 1747093800 | 0.16368905 | -0.00175 | -1.06 | 0.1656485 | 0.16811388 | 0.16052485 | 0 |
| 1747007400 | 0.16543945 | -0.000885 | -0.53 | 0.15683488 | 0.16628875 | 0.15619516 | 0 |
| 1746921000 | 0.16632419 | 0.00267702 | 1.64 | 0.15683488 | 0.16675125 | 0.15619516 | 0 |
| 1746834600 | 0.16364717 | -0.000271 | -0.17 | 0.16416077 | 0.1654716 | 0.16274715 | 0 |
| 1746748200 | 0.16391774 | 0.00957632 | 6.20 | 0.15433257 | 0.16505949 | 0.15409636 | 0 |
| 1746661800 | 0.15434142 | 0.00042736 | 0.28 | 0.15405351 | 0.15522783 | 0.1523574 | 0 |
| 1746575400 | 0.15391406 | 0.00319614 | 2.12 | 0.1505732 | 0.15403479 | 0.14853524 | 0 |
| 1746489000 | 0.15071792 | 0.0008959 | 0.60 | 0.14985255 | 0.15133096 | 0.14887821 | 0 |
| 1746402600 | 0.14982202 | -0.002561 | -1.68 | 0.15261902 | 0.15310354 | 0.14982202 | 0 |
| 1746316200 | 0.15238315 | -0.00163 | -1.06 | 0.15416597 | 0.15416597 | 0.15238315 | 0 |
| 1746229800 | 0.15401279 | 0.00069797 | 0.46 | 0.153594 | 0.15570234 | 0.15331776 | 0 |
| 1746143400 | 0.15331482 | 0.00348618 | 2.33 | 0.14993773 | 0.15491514 | 0.14981018 | 0 |
| 1746057000 | 0.14982864 | 2.0E-6 | 0.00 | 0.1500001 | 0.15137873 | 0.14794164 | 0 |
| 1745970600 | 0.14982627 | -0.001375 | -0.91 | 0.15107978 | 0.15182908 | 0.149228 | 0 |
| 1745884200 | 0.1512016 | 0.00207447 | 1.39 | 0.14902658 | 0.15197342 | 0.14770581 | 0 |
| 1745797800 | 0.14912713 | -0.001395 | -0.93 | 0.15046357 | 0.15159314 | 0.14894336 | 0 |
| 1745711400 | 0.15052235 | -0.000159 | -0.11 | 0.15082741 | 0.15144129 | 0.1494076 | 0 |
| 1745625000 | 0.15068129 | 0.00126818 | 0.85 | 0.14933537 | 0.15244167 | 0.14776095 | 0 |
| 1745538600 | 0.14941311 | -0.013088 | -8.05 | 0.15683488 | 0.1625011 | 0.14725446 | 0 |
| 1745452200 | 0.1625011 | 0 | 0.00 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1745365800 | 0.1625011 | 0.02373004 | 17.10 | 0.15683488 | 0.1625011 | 0.15619516 | 0 |
| 1745279400 | 0.13877106 | 0.00348076 | 2.57 | 0.13554336 | 0.14081412 | 0.13552105 | 0 |
| 1745193000 | 0.1352903 | -7.4E-5 | -0.05 | 0.13524169 | 0.13563824 | 0.1335544 | 0 |
| 1745106600 | 0.1353645 | 0.00105868 | 0.79 | 0.13432928 | 0.13592025 | 0.13421329 | 0 |
| 1745020200 | 0.13430582 | -0.000659 | -0.49 | 0.13502488 | 0.13525029 | 0.13410964 | 0 |
| 1744933800 | 0.13496511 | 0.0011258 | 0.84 | 0.13362846 | 0.13590331 | 0.13326365 | 0 |
| 1744847400 | 0.13383931 | 0.00085959 | 0.65 | 0.13303425 | 0.13590024 | 0.1322038 | 0 |
| 1744761000 | 0.13297972 | -0.001367 | -1.02 | 0.13445497 | 0.13749276 | 0.13294142 | 0 |
|
OGO/BTC - BTC
-
|
OGO/EUR 0,143874 €
+0,00%
|
|
OGO/USD $ 0,162501
+0,00%
|
OGO/GBP £ 0,124134
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
