QtumQTUM

US$ 0,6692

-0,0127

(

-1,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 445

Categorias:

Oferta

US$ 0,6658

Bolsa

KRAKEN

Venda

US$ 0,6677

Último Horário de Negociação

16:34:23

Volume (24h)

$ 415

Tamanho da Última Negociação

33,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,6692

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 0,6688-0,6933

Variação de 52 Semanas 0,65211-3,52

Oferta em Circulação 107.822.406 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	97102.0799471	1033.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 100.354.999,00	QTUM/KRW	/cripto/Qtum-QTUM	1	/cripto/Qtum-QTUM	72.7200497851	12 horas atrás
HitBTC	18451.13	0.686422	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 12.665,00	QTUM/USDT	/cripto/Qtum-QTUM	2	/cripto/Qtum-QTUM	13.8181086638	12 horas atrás
LBank	13196.1177	0.68755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9.072,00	QTUM/USDT	/cripto/Qtum-QTUM	3	/cripto/Qtum-QTUM	9.88261360247	12 horas atrás
EXMO	3900.11138	0.68505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2.671,00	QTUM/USDT	/cripto/Qtum-QTUM	4	/cripto/Qtum-QTUM	2.92080554686	12 horas atrás
Gate	519.37	0.6871	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 356,00	QTUM/USDT	/cripto/Qtum-QTUM	5	/cripto/Qtum-QTUM	0.38895780891	12 horas atrás
Kraken	172.145356	0.68598	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 118,00	QTUM/USD	/cripto/Qtum-QTUM	6	/cripto/Qtum-QTUM	0.128920192702	12 horas atrás
Crypto.com	105.6	0.6868	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 72,00	QTUM/USD	/cripto/Qtum-QTUM	7	/cripto/Qtum-QTUM	0.0790841685522	12 horas atrás
Gate	82.067	1.0955E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	QTUM/BTC	/cripto/Qtum-QTUM	8	/cripto/Qtum-QTUM	0.0614602316342	12 horas atrás
HitBTC	0	1.0945E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	QTUM/BTC	/cripto/Qtum-QTUM	9	/cripto/Qtum-QTUM	0	12 horas atrás
LATOKEN	0	0.687808045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	QTUM/USDT	/cripto/Qtum-QTUM	10	/cripto/Qtum-QTUM	0	12 horas atrás
KuCoin	0	0.6865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	QTUM/USDT	/cripto/Qtum-QTUM	11	/cripto/Qtum-QTUM	0	12 horas atrás
Kraken	0	0.610265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	QTUM/EUR	/cripto/Qtum-QTUM	12	/cripto/Qtum-QTUM	0	12 horas atrás
Bitvavo	0	0.60437	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	QTUM/EUR	/cripto/Qtum-QTUM	13	/cripto/Qtum-QTUM	0	12 horas atrás
Upbit	0	1.1105E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	QTUM/BTC	/cripto/Qtum-QTUM	14	/cripto/Qtum-QTUM	0	12 horas atrás
Bithumb	0	1035.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 0,00000000	QTUM/KRW	/cripto/Qtum-QTUM	15	/cripto/Qtum-QTUM	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.74656	-0.07736	-10.3621945992	0.67737	0.7659	380.77085979	CX
4	0.8793	-0.2101	-23.8940065962	0.65211	0.89471	2676.05567894	CX
12	0.89006	-0.22086	-24.8140574793	0.65211	1.26	3038.25015576	CX
26	1.26	-0.5908	-46.8888888889	0.65211	1.65	6754.24750381	CX
52	1.99	-1.3208	-66.3718592965	0.65211	3.52	6202.63841433	CX
156	2.39	-1.7208	-72	0.65211	6.28	12072.0903341	CX
260	5.85	-5.1808	-88.5606837607	0.65211	19.17	21047.446635	CX

Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameter... Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily. As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder). Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain. Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver. Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team. Show More

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.6819	-0.023	-3.26	0.7075	0.70996	0.67737	381
1782172200	0.7049	-0.01141	-1.59	0.71631	0.727	0.7013	353
1782085800	0.71631	-0.01029	-1.42	0.7266	0.73483	0.71627	290
1781999400	0.7266	0.00548	0.76	0.72112	0.7345	0.7199	216
1781913000	0.72112	0.00162	0.23	0.7195	0.7323	0.71904	354
1781826600	0.7195	-0.0464	-6.06	0.7659	0.7659	0.7163	851
1781740200	0.7659	0.01934	2.59	0.74656	0.7659	0.74656	217
1781653800	0.74656	-0.00054	-0.07	0.7471	0.76023	0.74656	632
1781567400	0.7471	0.0102	1.38	0.7369	0.7666	0.7369	530
1781481000	0.7369	0.009	1.24	0.7279	0.7452	0.7156	1563
1781394600	0.7279	0.015	2.10	0.7129	0.7346	0.7129	958
1781308200	0.7129	-0.0003	-0.04	0.7132	0.7184	0.7097	514
1781221800	0.7132	0.0183	2.63	0.6949	0.7132	0.6889	2166
1781135400	0.6949	-0.00441	-0.63	0.69931	0.7037	0.6852	309
1781049000	0.69931	-0.01249	-1.75	0.7118	0.71277	0.68442	3069
1780962600	0.7118	0.00101	0.14	0.71079	0.7202	0.6982	988
1780876200	0.71079	0.02569	3.75	0.6851	0.71473	0.6851	1827
1780789800	0.6851	-0.00526	-0.76	0.69036	0.70984	0.65211	11446
1780703400	0.69036	-0.07179	-9.42	0.76215	0.76225	0.68858	17683
1780617000	0.76215	-0.04788	-5.91	0.81003	0.81003	0.75211	6871
1780530600	0.81003	0.0059	0.73	0.80413	0.83309	0.79859	3247
1780444200	0.80413	-0.05539	-6.44	0.85952	0.85952	0.80413	4523
1780357800	0.85952	-0.00892	-1.03	0.86844	0.8791	0.84467	3584
1780271400	0.86844	0.00594	0.69	0.8625	0.87384	0.85507	1113
1780185000	0.8625	0.00016	0.02	0.86234	0.8759	0.8603	931
1780098600	0.86234	-0.00928	-1.06	0.87162	0.87162	0.84852	3362
1780012200	0.87162	-0.01651	-1.86	0.88813	0.88813	0.84058	5312
1779925800	0.88813	0.00883	1.00	0.8793	0.89471	0.87647	1627
1779839400	0.8793	-0.02591	-2.86	0.90521	0.9129	0.8783	558
1779753000	0.90521	0.00631	0.70	0.8989	0.91836	0.8989	1509
1779666600	0.8989	-0.03271	-3.51	0.93161	0.93161	0.8862	501
1779580200	0.93161	0.03203	3.56	0.89958	0.93722	0.88649	2232
1779493800	0.89958	0.00678	0.76	0.90816	0.93775	0.89958	2550
1779407400	0.8928	0	0.00	0.8928	0.91255	0.8928	2286
1779321000	0.8928	-0.00262	-0.29	0.89542	0.9233	0.8708	1115
1779234600	0.89542	0	0.00	0.89542	0.89542	0.89542	0
1779148200	0.89542	-0.01523	-1.67	0.90433	0.90433	0.86912	181
1779061800	0.91065	0	0.00	0.91065	0.91958	0.90433	748
1778975400	0.91065	-0.0201	-2.16	0.93075	0.93528	0.88853	2126
1778889000	0.93075	-0.06035	-6.09	0.9911	0.99289	0.91702	3967
1778802600	0.9911	0.00766	0.78	0.98344	0.99912	0.97347	1070
1778716200	0.98344	-0.03656	-3.58	1.02	1.05	0.98344	2665
1778629800	1.02	-0.01	-0.97	1.03	1.05	1.01	8683
1778543400	1.03	-0.02	-1.90	1.05	1.08	1.02	17807
1778457000	1.05	0.08	8.48	0.96792	1.26	0.9506	26573
1778370600	0.96792	-0.00808	-0.83	0.976	0.98295	0.95964	794
1778284200	0.976	0.0516	5.58	0.91528	0.9778	0.91528	3389
1778197800	0.9244	0.00282	0.31	0.92158	0.9304	0.9091	742
1778111400	0.92158	0.02708	3.03	0.8945	0.93271	0.8945	3021
1778025000	0.8945	0.02045	2.34	0.87405	0.8994	0.87405	303
1777938600	0.87405	0.0036	0.41	0.87045	0.89097	0.87045	1461
1777852200	0.87045	-0.00975	-1.11	0.8802	0.8802	0.86877	1886
1777765800	0.8802	0.00669	0.77	0.87351	0.88108	0.86752	541
1777679400	0.87351	0.01211	1.41	0.8614	0.87874	0.86121	1565
1777593000	0.8614	-0.01295	-1.48	0.87435	0.87741	0.86071	713
1777506600	0.87435	-0.01805	-2.02	0.8924	0.8944	0.86463	2275
1777420200	0.8924	0.00612	0.69	0.88628	0.8924	0.88018	595
1777333800	0.88628	-0.02084	-2.30	0.90712	0.91627	0.8828	1244
1777247400	0.90712	0.01174	1.31	0.89538	0.91343	0.89538	340
1777161000	0.89538	-0.00836	-0.93	0.90374	0.92634	0.89538	2936
1777074600	0.90374	0.0055	0.61	0.89824	0.91235	0.89824	1331
1776988200	0.89824	-0.01016	-1.12	0.9084	0.9084	0.89051	9391
1776901800	0.9084	0.00351	0.39	0.90489	0.9357	0.90489	235
1776815400	0.90489	-0.01261	-1.37	0.9175	0.91926	0.90372	1066
1776729000	0.9175	0.0233	2.61	0.8942	0.9175	0.8942	846
1776642600	0.8942	-0.0287	-3.11	0.9229	0.9229	0.892	540
1776556200	0.9229	-0.0326	-3.41	0.9555	0.9555	0.9227	531
1776469800	0.9555	0.0124	1.31	0.9431	0.9636	0.9299	1313
1776383400	0.9431	0.02992	3.28	0.91318	0.9431	0.9118	1439
1776297000	0.91318	0.01352	1.50	0.89966	0.91667	0.88729	1292
1776210600	0.89966	-0.02194	-2.38	0.9216	0.92225	0.88381	3207
1776124200	0.9216	0.0341	3.84	0.8875	0.9216	0.8797	948
1776037800	0.8875	-0.02366	-2.60	0.91116	0.9197	0.8807	2232
1775951400	0.91116	-0.00371	-0.41	0.91487	0.92867	0.91094	451
1775865000	0.91487	-0.00747	-0.81	0.92234	0.92875	0.9078	4259
1775778600	0.92234	-0.00426	-0.46	0.9266	0.93777	0.90077	7584
1775692200	0.9266	-0.02218	-2.34	0.94805	0.9535	0.9171	621
1775605800	0.94878	0.01741	1.87	0.93137	0.94878	0.88455	2979
1775519400	0.93137	-0.03664	-3.79	0.96801	0.97272	0.91887	10034
1775433000	0.96801	0.00711	0.74	0.9604	0.97703	0.9312	4938
1775346600	0.9609	-0.01584	-1.62	0.97674	1	0.9349	3950
1775260200	0.97674	0.0984	11.20	0.87834	1.01	0.87289	14250
1775173800	0.87834	-0.04446	-4.82	0.9323	0.9323	0.87118	6218
1775087400	0.9228	0.03274	3.68	0.89006	0.9616	0.8599	4224
1775001000	0.89006	0.07846	9.67	0.8116	0.89699	0.80065	25545
1774914600	0.8116	0.01576	1.98	0.79584	0.8316	0.79584	413
1774828200	0.79584	-0.02216	-2.71	0.818	0.818	0.77248	4037
1774741800	0.818	-0.00098	-0.12	0.82026	0.85297	0.8057	3610
1774655400	0.81898	-0.03073	-3.62	0.84971	0.85329	0.81305	3083
1774569000	0.84971	-0.05579	-6.16	0.9055	0.91837	0.83968	2695
1774482600	0.9055	-0.0083	-0.91	0.9138	0.9375	0.9055	427
1774396200	0.9138	0.0263	2.96	0.8875	0.9272	0.8672	2509