Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | Binance | 94436.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.040.689,68 | 1740837112 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 75.4500900562 | Recentemente |
| 21.16 | Gate.io | 6443.011 | /cdn/crypto/logos/exchanges/GATE.png | $ 138.913,30 | 1740836842 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 2 | https://gate.io/trade/EGLD_USDT | 5.14765239022 | Recentemente |
| 21.1 | Kucoin | 4043.013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.445,34 | 1740836937 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 3.23017072812 | Recentemente |
| 0.0002498 | Binance | 3725.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,948567 | 1740837111 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 2.97613375736 | Recentemente |
| 21.7 | LBank | 3689.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80.275,24 | 1740836796 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 5 | https://www.lbank.info/exchange/egld/usdt | 2.94778696317 | 5 mins atrás |
| 21.09 | OKX | 3373.545988 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72.674,49 | 1740837110 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 6 | https://www.okx.com/trade-spot/EGLD-USDT | 2.69529914952 | Recentemente |
| 21.18 | Coinbase | 3284.203 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 71.044,74 | 1740837101 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 7 | https://pro.coinbase.com/trade/EGLD-USD | 2.6239184479 | Recentemente |
| 21.13 | DigiFinex | 2560.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.456,05 | 1740836614 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.04581881669 | 8 mins atrás |
| 20.35 | Binance | 922.34 | /cdn/crypto/logos/exchanges/BINA.png | € 19.211,88 | 1740837111 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 9 | https://www.binance.com/en/trade/EGLD_EUR | 0.736904795847 | Recentemente |
| 0.0002507 | HitBTC | 806.4191 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,205661 | 1740836589 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 10 | https://hitbtc.com/EGLD-to-BTC | 0.644289635332 | 9 mins atrás |
| 21.08 | HTX | 749.3509 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.226,59 | 1740837111 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.598694919424 | Recentemente |
| 0.00981 | Binance | 494.6455 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,79 | 1740837087 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 12 | https://www.binance.com/en/trade/EGLD_ETH | 0.395197694119 | Recentemente |
| 21.3 | Kraken | 321.70053617 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.964,04 | 1740836827 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.25702308035 | Recentemente |
| 20.63 | Bitvavo | 293.08559318 | /cdn/crypto/logos/exchanges/BITV.png | € 6.153,92 | 1740837110 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.23416113278 | Recentemente |
| 0.00025 | Kucoin | 21.1007 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005369 | 1740836937 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0168584329268 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 16 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740787490 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 0 | 14 horas atrás |
| 24.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EGLD-USDT | 0 | 14 horas atrás |
| 0.00023649 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740836945 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recentemente |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740787325 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 14 horas atrás |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740787349 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 14 horas atrás |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740836570 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 9 mins atrás |
| 21.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 14 horas atrás |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 22.35 | -1.17 | -5.23489932886 | 19.14 | 24.65 | 16940.2599372 | CX |
| 4 | 29.63 | -8.45 | -28.5183935201 | 18.01 | 30.27 | 16455.4070721 | CX |
| 12 | 55.03 | -33.85 | -61.5119025986 | 18.01 | 56.72 | 20360.1034607 | CX |
| 26 | 28.58 | -7.4 | -25.8922323303 | 18.01 | 58.51 | 19066.7072983 | CX |
| 52 | 60.25 | -39.07 | -64.846473029 | 18.01 | 80.85 | 16476.875049 | CX |
| 156 | 151.22936361 | -130.04936361 | -85.9947833579 | 18.01 | 400 | 12720.3627339 | CX |
| 260 | 13.9310087 | 7.2489913 | 52.0349348429 | 6.370431 | 541.46553864 | 37757.3228347 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
| 1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
| 1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
| 1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
| 1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
| 1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
| 1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |
| 1740181800 | 22.4 | -0.82 | -3.53 | 23.02 | 24.38 | 22.04 | 11849 |
| 1740095400 | 23.22 | 1.26 | 5.74 | 21.97 | 23.28 | 21.91 | 10704 |
| 1740009000 | 21.96 | 0.45 | 2.09 | 21.57 | 22.16 | 21.25 | 10173 |
| 1739922600 | 21.51 | -0.98 | -4.36 | 22.54 | 22.61 | 20.84 | 9120 |
| 1739836200 | 22.49 | -0.02 | -0.09 | 22.43 | 23.32 | 21.98 | 9618 |
| 1739749800 | 22.51 | 0 | 0.00 | 22.49 | 22.86 | 22.23 | 4708 |
| 1739663400 | 22.51 | -0.77 | -3.31 | 23.2 | 23.53 | 22.19 | 7360 |
| 1739577000 | 23.28 | 0.17 | 0.74 | 23.08 | 24.09 | 22.88 | 9791 |
| 1739490600 | 23.11 | -0.69 | -2.90 | 23.84 | 24.12 | 22.71 | 9505 |
| 1739404200 | 23.8 | 0.97 | 4.25 | 22.8 | 24.07 | 21.91 | 12306 |
| 1739317800 | 22.83 | 0.47 | 2.10 | 22.55 | 23.95 | 22.38 | 12124 |
| 1739231400 | 22.36 | 0.07 | 0.31 | 22.3 | 23.01 | 21.44 | 16593 |
| 1739145000 | 22.29 | 0.34 | 1.55 | 21.97 | 23.35 | 21.04 | 12952 |
| 1739058600 | 21.95 | 0.59 | 2.76 | 21.29 | 22 | 20.92 | 6954 |
| 1738972200 | 21.36 | 0.47 | 2.25 | 21.22 | 22.82 | 20.66 | 17295 |
| 1738885800 | 20.89 | -0.95 | -4.35 | 21.99 | 22.51 | 20.72 | 23329 |
| 1738799400 | 21.84 | -1 | -4.38 | 22.81 | 23.07 | 21.58 | 19536 |
| 1738713000 | 22.84 | -1.7 | -6.93 | 24.72 | 24.92 | 22.06 | 36024 |
| 1738626600 | 24.54 | 0.61 | 2.55 | 23.9 | 24.8 | 18.01 | 53551 |
| 1738540200 | 23.93 | -3.39 | -12.41 | 27.05 | 27.61 | 22.74 | 27431 |
| 1738453800 | 27.32 | -2.24 | -7.58 | 29.63 | 30.27 | 27 | 21237 |
| 1738367400 | 29.56 | -0.69 | -2.28 | 30.42 | 31.17 | 29.5 | 12762 |
| 1738281000 | 30.25 | 2.05 | 7.27 | 28.13 | 30.45 | 27.94 | 19067 |
| 1738194600 | 28.2 | 1.08 | 3.98 | 27.15 | 28.84 | 27.03 | 11490 |
| 1738108200 | 27.12 | -1.63 | -5.67 | 28.79 | 29.01 | 26.85 | 13963 |
| 1738021800 | 28.75 | -0.83 | -2.81 | 27.47 | 29.5 | 26.45 | 23113 |
| 1737935400 | 29.58 | -0.64 | -2.12 | 30.1 | 30.99 | 29.52 | 9307 |
| 1737849000 | 30.22 | 0.33 | 1.10 | 29.9 | 30.57 | 29.6 | 6034 |
| 1737762600 | 29.89 | -1.02 | -3.30 | 30.92 | 31.61 | 29.76 | 15400 |
| 1737676200 | 30.91 | -0.21 | -0.67 | 30.96 | 31.6 | 30 | 10987 |
| 1737589800 | 31.12 | -0.95 | -2.96 | 32.19 | 32.52 | 30.91 | 7481 |
| 1737503400 | 32.07 | 0.47 | 1.49 | 31.6 | 33.15 | 30.16 | 20279 |
| 1737417000 | 31.6 | -0.46 | -1.43 | 34.03 | 34.44 | 30.48 | 23068 |
| 1737330600 | 32.06 | -3.67 | -10.27 | 35.66 | 36.23 | 27.61 | 23877 |
| 1737244200 | 35.73 | -1.84 | -4.90 | 37.63 | 37.84 | 34.68 | 15555 |
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
| 1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
| 1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
| 1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
| 1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
| 1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
| 1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
| 1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
| 1735170600 | 35.64 | -1.39 | -3.75 | 36.87 | 37.04 | 35.25 | 15090 |
| 1735084200 | 37.03 | 1.18 | 3.29 | 35.8 | 37.39 | 34.73 | 13531 |
| 1734997800 | 35.85 | 2.16 | 6.41 | 33.58 | 36.35 | 32.62 | 44144 |
| 1734911400 | 33.69 | -0.23 | -0.68 | 33.72 | 34.9 | 32.36 | 9250 |
| 1734825000 | 33.92 | -2.12 | -5.88 | 36.13 | 38.3 | 33.4 | 11968 |
| 1734738600 | 36.04 | 1.19 | 3.41 | 34.66 | 36.46 | 29.51 | 49069 |
| 1734652200 | 34.85 | -3.21 | -8.43 | 37.78 | 39.05 | 33.22 | 50409 |
| 1734565800 | 38.06 | -4.68 | -10.95 | 42.62 | 43.02 | 37.79 | 35406 |
| 1734479400 | 42.74 | -2.3 | -5.11 | 44.7 | 45.14 | 42.24 | 20241 |
| 1734393000 | 45.04 | -2.27 | -4.80 | 46.79 | 48.01 | 43.84 | 37973 |
| 1734306600 | 47.31 | 1.1 | 2.38 | 46.21 | 48.03 | 44.79 | 14085 |
| 1734220200 | 46.21 | -1.97 | -4.09 | 48.23 | 48.76 | 45.03 | 19663 |
| 1734133800 | 48.18 | 0.51 | 1.07 | 47.89 | 50.99 | 46.26 | 27759 |
| 1734047400 | 47.67 | 0.77 | 1.64 | 46.63 | 50.19 | 46.02 | 42201 |
| 1733961000 | 46.9 | 2.61 | 5.89 | 44.26 | 47.69 | 42.1 | 42446 |
| 1733874600 | 44.29 | -0.53 | -1.18 | 44.26 | 45.62 | 39.72 | 58703 |
| 1733788200 | 44.82 | -10.81 | -19.43 | 55.87 | 56.01 | 39.47 | 58920 |
| 1733701800 | 55.63 | 1.49 | 2.75 | 53.65 | 55.66 | 52.62 | 20439 |
| 1733615400 | 54.14 | -1.21 | -2.19 | 55.03 | 56.72 | 53.21 | 24010 |
| 1733529000 | 55.35 | 0.6 | 1.10 | 54.51 | 56.18 | 51.56 | 49260 |
| 1733442600 | 54.75 | 0.11 | 0.20 | 54.72 | 58.51 | 52.43 | 60924 |
| 1733356200 | 54.64 | -0.26 | -0.47 | 54.54 | 57.9 | 52.24 | 85783 |
| 1733269800 | 54.9 | 6.83 | 14.21 | 47.75 | 56 | 47.26 | 108710 |
| 1733183400 | 48.07 | 3.9 | 8.83 | 44.02 | 50.1 | 41.75 | 76768 |
| 1733097000 | 44.17 | 1.46 | 3.42 | 42.62 | 45.46 | 41 | 28045 |
| 1733010600 | 42.71 | -0.1 | -0.23 | 42.22 | 44 | 40.79 | 34936 |
|
EGLD/BTC 0,00024980 BTC
-2,99%
|
EGLD/EUR 20,35 €
-2,86%
|
|
EGLD/USD $ 21,18
-2,53%
|
EGLD/GBP £ 16,78
-2,90%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
