RING X PLATFORMRINGX

US$ 0,0274

0,000709

(

2,66%

)

Links Oficiais

Website

Código fonte

Info

Posição 4458

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,026544

Bolsa

Venda

US$ 0,0274

Último Horário de Negociação

14:39:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011918

Capitalização de Mercado Totalmente Diluída

US$ 13.699.970

Data de Gênese

29/04/2020

Variação Diária 0,026496-0,02746

Variação de 52 Semanas 0,015895-0,034886

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	RINGX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02662105	0.00077889	2.92584251936	0.02398953	0.02709648	0	CX
4	0.02689529	0.00050465	1.87635084061	0.02398953	0.02839462	0	CX
12	0.03337523	-0.00597529	-17.9033672577	0.02398953	0.0348864	0	CX
26	0.0200106	0.00738934	36.9271286218	0.01922863	0.0348864	0	CX
52	0.02240288	0.00499706	22.3054357297	0.01589504	0.0348864	0	CX
156	0.01269665	0.01470329	115.80448386	0.00496316	0.0348864	0	CX
260	0.16133143	-0.13393149	-83.0163657509	0.00496316	0.28560216	1470125.43965	CX

The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with ... The RINGX Platform aims to create a blockchain-based mileage integrated ecosystem by integrating various mileage service into blockchain technology and establishing an innovative platform for customers to purchase and consume high qualified contents with integrated mileage based on cooperation with various mileage service providers. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106
1744242600	0.02646414	-0.000127	-0.48	0.02662105	0.02709648	0.02398953
1744156200	0.0265908	0	0.00	0.02662105	0.02709648	0.02613026
1744069800	0.0265908	0	0.00	0	0	0
1743983400	0.0265908	0	0.00	0	0	0
1743897000	0.0265908	-0.000239	-0.89	0.02662105	0.02709648	0.02613026
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429
1743465000	0.02637893	4.8E-5	0.18	0.02780422	0.02808436	0.02602943
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831
1742255400	0.026916	0.0004849	1.83	0.02699091	0.02708898	0.0263776
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746
1741650600	0.02524638	-0.000501	-1.95	0.02578721	0.02816	0.02480579
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499
1741391400	0.02773035	-0.001079	-3.75	0.02905478	0.02968994	0.02743115
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755
1741045800	0.0276362	-0.002515	-8.34	0.02926149	0.02995555	0.02722257
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197
1740441000	0.02940258	-0.001319	-4.29	0.03090336	0.03093077	0.02930686
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617
1739836200	0.03064675	-0.00012	-0.39	0.03124757	0.03127324	0.03047177
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03319602	0.03404222	0.03010818
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03326867	0.03384331	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501
1737417000	0.03265919	0.00021509	0.66	0.0320032	0.0348864	0.0320032
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831
1736812200	0.03018848	-2.1E-5	-0.07	0.03097351	0.03110991	0.02875482
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735