RailRAIL

US$ 0,15246

-0,002735

(

-1,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 1609

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

08:16:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,109038

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,716005

Capitalização de Mercado Totalmente Diluída

US$ 7.622.982

Data de Gênese

02/07/2021

Variação Diária 0,152284-0,154893

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 57.500.000 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.494E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	GRT/ETH	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	1	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	4 horas atrás
0.0002111	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	RAIL/ETH	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	ETH	2	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	4 horas atrás
0.621817	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012923	RAIL/USDT	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	USDT	3	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone w... Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone who is looking. Railgun users will enjoy privacy when trading, using leverage platforms, and adding liquidity with Decentralized Applications (dApps). Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.15510854	-0.343594	-68.90	0.15303565	0.15571443	0.15079847	0
1725925800	0.49870264	0.34924843	233.68	0.16308512	0.5017087	0.15863867	0
1725839400	0.14945421	0.00206834	1.40	0.1473586	0.15118161	0.14570457	0
1725753000	0.14738587	0.00305802	2.12	0.14472008	0.1499562	0.14433629	0
1725666600	0.14432785	-0.009485	-6.17	0.15392663	0.15623654	0.14005414	0
1725580200	0.15381298	-0.004956	-3.12	0.15906598	0.16012905	0.15259081	0
1725493800	0.1587692	-0.0002	-0.13	0.15712687	0.16157266	0.15023349	0
1725407400	0.15896922	-0.376564	-70.32	0.16472095	0.16560868	0.15826007	0
1725321000	0.53553325	0.37768749	239.28	0.16308512	0.54068409	0.15863867	0
1725234600	0.15784576	-0.005256	-3.22	0.16308512	0.16333643	0.15628005	0
1725148200	0.163102	-0.000999	-0.61	0.16398453	0.16441509	0.16189931	0
1725061800	0.16410143	-2.7E-5	-0.02	0.16402025	0.16486967	0.15852828	0
1724975400	0.16412805	-0.000351	-0.21	0.16415598	0.16856605	0.16287341	0
1724889000	0.16447873	0.00448281	2.80	0.15966602	0.16587754	0.15718077	0
1724802600	0.15999592	-0.014245	-8.18	0.17443793	0.17533475	0.15641708	0
1724716200	0.17424116	-0.004053	-2.27	0.17824536	0.17943181	0.17326186	0
1724629800	0.17829406	-0.001008	-0.56	0.17991042	0.18129429	0.1777148	0
1724543400	0.17930193	-0.000237	-0.13	0.17971495	0.18294896	0.17770895	0
1724457000	0.17953896	-0.374316	-67.58	0.17030125	0.18155275	0.17029865	0
1724370600	0.55385462	0.38312801	224.41	0.17307029	0.55846927	0.16894011	0
1724284200	0.17072661	0.00321324	1.92	0.16741921	0.17166174	0.16531775	0
1724197800	0.16751337	-0.388735	-69.89	0.17115716	0.17496589	0.16603859	0
1724111400	0.5562485	0.38558359	225.93	0.17307029	0.55645326	0.16894011	0
1724025000	0.17066491	0.00093578	0.55	0.16966354	0.17406907	0.16878165	0
1723938600	0.16972913	0.0011962	0.71	0.16844202	0.17054607	0.16812901	0
1723852200	0.16853293	0.00131373	0.79	0.1669458	0.17068375	0.16576454	0
1723765800	0.1672192	-0.005739	-3.32	0.17307029	0.17361514	0.16432937	0
1723679400	0.17295859	-0.002148	-1.23	0.17535488	0.17976106	0.17160589	0
1723593000	0.17510681	-0.403147	-69.72	0.1768472	0.17756089	0.16972913	0
1723506600	0.57825356	0.41212601	248.08	0.17436714	0.58032867	0.16770755	0
1723420200	0.16612755	-0.003147	-1.86	0.16947261	0.17585492	0.16513397	0
1723333800	0.16927455	0.00082279	0.49	0.16842838	0.17152926	0.16776145	0
1723247400	0.16845176	-0.005728	-3.29	0.17436714	0.17555944	0.16619834	0
1723161000	0.17418011	0.02177178	14.29	0.15178361	0.17663095	0.15081146	0
1723074600	0.15240833	-0.006963	-4.37	0.15984786	0.16546582	0.1503335	0
1722988200	0.1593712	-0.355061	-69.02	0.15731974	0.16557167	0.15731974	0
1722901800	0.5144317	0.33889759	193.07	0.18853315	0.53080883	0.17819081	0
1722815400	0.17553411	-0.013259	-7.02	0.18853315	0.19019367	0.17215594	0
1722729000	0.18879356	-0.004983	-2.57	0.19389785	0.19582137	0.18576476	0
1722642600	0.19377641	-0.014209	-6.83	0.20780929	0.208723	0.19269386	0
1722556200	0.20798528	-0.001738	-0.83	0.21019584	0.21031143	0.19997428	0
1722469800	0.20972308	-0.003036	-1.43	0.21269928	0.21738729	0.20881262	0
1722383400	0.21275902	-0.487065	-69.60	0.21540533	0.21856401	0.21021662	0
1722297000	0.69982394	0.48726364	229.24	0.21667555	0.71694204	0.20205691	0
1722210600	0.2125603	0.00112476	0.53	0.21085823	0.21312333	0.20795606	0
1722124200	0.21143554	-0.001397	-0.66	0.21233886	0.21590017	0.20822881	0
1722037800	0.2128324	0.00667713	3.24	0.20609877	0.21334088	0.20605462	0
1721951400	0.20615527	-0.010425	-4.81	0.21667555	0.21695674	0.20096916	0
1721865000	0.21658074	-0.009453	-4.18	0.2262029	0.22648734	0.21476242	0
1721778600	0.22603341	-0.500987	-68.91	0.22352867	0.22990773	0.22100185	0
1721692200	0.72701995	0.49828114	217.84	0.22193959	0.74032347	0.21937965	0
1721605800	0.22873881	-2.0E-5	-0.01	0.22839982	0.2302097	0.22271757	0
1721519400	0.22875894	0.00102151	0.45	0.22768223	0.22986227	0.22618991	0
1721433000	0.22773743	0.00494908	2.22	0.22193959	0.229935	0.21937965	0
1721346600	0.22278835	0.00250343	1.14	0.22018556	0.22660748	0.21978813	0
1721260200	0.22028492	-0.003794	-1.69	0.22404949	0.2283693	0.21935433	0
1721173800	0.22407936	-0.512098	-69.56	0.22653215	0.22717115	0.21758471	0
1721087400	0.73617747	0.52458152	247.92	0.20642802	0.73720342	0.20551496	0
1721001000	0.21159595	0.00521599	2.53	0.20642802	0.21215378	0.20551496	0
1720914600	0.20637996	0.00300932	1.48	0.20337454	0.20793138	0.20226666	0
1720828200	0.20337064	0.00208132	1.03	0.20116853	0.20507337	0.19789815	0
1720741800	0.20128932	-0.000178	-0.09	0.20111658	0.20867689	0.19850534	0
1720655400	0.20146725	0.00208457	1.05	0.19889368	0.20452138	0.19669611	0
1720569000	0.19938268	-0.437111	-68.67	0.19582332	0.20174065	0.19508365	0
1720482600	0.63649394	0.44665484	235.28	0.20562397	0.73165075	0.19903319	0
1720396200	0.1898391	-0.009286	-4.66	0.19884628	0.199521	0.1898391	0
1720309800	0.19912552	0.00546925	2.82	0.19353159	0.2000139	0.19211719	0
1720223400	0.19365627	-0.005889	-2.95	0.19784685	0.20177182	0.18391722	0
1720137000	0.19954568	-0.014421	-6.74	0.21415848	0.21492412	0.19857742	0
1720050600	0.2139669	-0.007903	-3.56	0.22195842	0.22245976	0.21106344	0
1719964200	0.2218701	-0.503862	-69.43	0.22316046	0.22468525	0.22069988	0
1719877800	0.72573224	0.50264321	225.31	0.20562397	0.74059368	0.19903319	0
1719791400	0.22308903	0.00412239	1.88	0.21910496	0.22425665	0.21758926	0
1719705000	0.21896664	-0.000187	-0.09	0.21915106	0.22092977	0.21864843	0
1719618600	0.21915366	-0.004444	-1.99	0.22397416	0.22611068	0.21838347	0
1719532200	0.22359751	-0.487123	-68.54	0.21875493	0.22523919	0.21839711	0
1719445800	0.71072092	0.49031456	222.46	0.20562397	0.73165075	0.19903319	0
1719359400	0.22040636	0.00523601	2.43	0.70733795	0.72312305	0.21440786	3
1719273000	0.21517035	0.00950728	4.62	0.20562397	0.73165075	0.19427761	5
1719186600	0.20566307	-0.007791	-3.65	0.75912382	0.76249135	0.2050742	0
1719100200	0.21345456	-0.545137	-71.86	0.75906997	0.76201413	0.21337087	3
1719013800	0.75859118	0.53636576	241.36	0.77975935	0.78570387	0.21674016	4
1718927400	0.22222542	-0.542005	-70.92	0.76432252	0.78174279	0.21918178	7
1718841000	0.76423001	0.56293211	279.65	0.7938821	0.79460521	0.20074158	4
1718754600	0.2012979	-0.014087	-6.54	0.8177976	0.8177976	0.18880961	2
1718668200	0.21538534	-0.021598	-9.11	1.15255799	1.15402372	0.21538534	6
1718581800	0.23698306	-0.6956	-74.59	0.93194476	0.93238425	0.2321598	29
1718495400	0.93258307	0.69670641	295.37	0.9348214	0.9533377	0.23714947	2
1718409000	0.23587666	-0.009947	-4.05	0.94832148	0.95494612	0.23133346	2
1718322600	0.24582399	-0.728614	-74.77	0.97343319	0.9741941	0.24432636	7
1718236200	0.9744377	-0.022985	-2.30	0.9977564	1.00176985	0.23950425	10
1718149800	0.99742287	0.73769581	284.03	1.0452728	1.04816944	0.23929157	7