Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 1576066341.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.091.660.027,89 | 1733244922 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.4714572466 | Recentemente |
| 2.53 | Coinbase | 466978662.927 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.220.940.526,78 | 1733244923 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 16.1395542863 | Recentemente |
| 2.52 | OKX | 304894480.958 | /cdn/crypto/logos/exchanges/OKEX.png | $ 789.448.450,01 | 1733244923 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.5376571087 | Recentemente |
| 2.647E-5 | Binance | 121924872 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.321,93 | 1733244922 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.21392506063 | Recentemente |
| 2.4 | Bitvavo | 87469163.0703 | /cdn/crypto/logos/exchanges/BITV.png | € 216.052.059,58 | 1733244923 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.02307882099 | Recentemente |
| 2.52 | Bitstamp | 72539829.6017 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 188.313.103,18 | 1733244923 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.50709638516 | Recentemente |
| 2.53 | Tidex | 43881639.1538 | /cdn/crypto/logos/exchanges/TIDE.png | $ 113.996.893,82 | 1733244912 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.51662196481 | Recentemente |
| 2.52 | Kraken | 36890343.0444 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96.394.871,07 | 1733244854 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.27499121795 | Recentemente |
| 2.4 | Bitstamp | 28732355.95 | /cdn/crypto/logos/exchanges/BSTP.png | € 70.704.179,42 | 1733244923 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.993037702665 | Recentemente |
| 2.4 | Coinbase | 26601463.1386 | /cdn/crypto/logos/exchanges/GDAX.png | € 66.211.936,98 | 1733244923 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.919390525744 | Recentemente |
| 2.4 | Kraken | 18805305.8643 | /cdn/crypto/logos/exchanges/KRKN.png | € 46.470.178,70 | 1733244853 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.649942446971 | Recentemente |
| 2.4 | Binance | 14694035.37 | /cdn/crypto/logos/exchanges/BINA.png | € 36.381.245,82 | 1733244921 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.507850144698 | Recentemente |
| 2.52 | Bitfinex | 11559582.1551 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 29.977.963,91 | 1733244922 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.399518261819 | Recentemente |
| 2.53 | Coinbase | 11096710.561 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28.811.601,12 | 1733244923 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.383520654617 | Recentemente |
| 376.98 | bitFlyer | 10930141.6025 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4.296.487.613,03 | 1733244920 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.377763756153 | Recentemente |
| 2.53 | DigiFinex | 9817369 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25.577.306,75 | 1733244874 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.339304496121 | Recentemente |
| 0.0007093 | Binance | 8944436 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.436,17 | 1733244922 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.309134489094 | Recentemente |
| 2.56 | Crypto.com | 6978883 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.073.210,37 | 1733243183 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.241201729282 | 29 mins atrás |
| 2.43 | Gemini | 6811378.47593 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16.280.183,44 | 1733182301 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 19 | https://gemini.com/?symbol=XRPUSD | 0.235412496124 | 17 horas atrás |
| 2.652E-5 | DigiFinex | 6780600 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 187,79 | 1733244801 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.234348741134 | Recentemente |
| 2.656E-5 | Tidex | 3413664.68196 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 93,04 | 1733244871 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 21 | https://tidex.com/exchange/XRP/BTC | 0.117981892586 | Recentemente |
| 2.54 | LBank | 3054860.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.201.632,66 | 1733241772 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.105581012608 | 53 mins atrás |
| 2.657E-5 | Bitfinex | 2046765.29617 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 54,78 | 1733244921 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.0707395909735 | Recentemente |
| 0.00071106 | DigiFinex | 1839012 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.340,56 | 1733244918 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0635592937395 | Recentemente |
| 2.52 | EXMO | 1730713.60629 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.519.536,45 | 1733244860 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0598163222867 | Recentemente |
| 2.55 | Gate.io | 1482011.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.955.573,08 | 1733243729 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 26 | https://gate.io/trade/XRP_USDT | 0.05122075752 | 20 mins atrás |
| 2.49 | Kucoin | 1094488.4767 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.906.071,34 | 1733244736 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 27 | https://trade.kucoin.com/XRP-USDT | 0.037827330428 | Recentemente |
| 2.65E-5 | Upbit | 1065000.01223 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 28,96 | 1733244628 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0368081603653 | Recentemente |
| 0.0007097 | Kraken | 979091.370458 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 702,20 | 1733244839 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0338390157393 | Recentemente |
| 2.497E-5 | Bitstamp | 782123.445786 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 19,37 | 1733120679 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0270314787675 | 1 dia atrás |
| 2.645E-5 | EXMO | 627791.764151 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 17,12 | 1733244859 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0216975208128 | Recentemente |
| 2.51 | Upbit | 538391.495787 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.322.871,88 | 1733244653 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0186076998016 | Recentemente |
| 2.34 | Bitstamp | 336414.234977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 809.497,97 | 1733120679 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0116270318949 | 1 dia atrás |
| 0.0007008 | Kucoin | 328185.9345 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 237,45 | 1733244747 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0113426482329 | Recentemente |
| 1.88 | Bitstamp | 326310.228792 | /cdn/crypto/logos/exchanges/BSTP.png | £ 616.940,76 | 1733120677 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.011277820744 | 1 dia atrás |
| 0.00071071 | Tidex | 259318.938098 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 186,54 | 1733244856 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 36 | https://tidex.com/exchange/XRP/ETH | 0.00896249103257 | Recentemente |
| 2.625E-5 | Kucoin | 253906.655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7,06 | 1733244728 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 37 | https://trade.kucoin.com/XRP-BTC | 0.00877543358475 | Recentemente |
| 2.648E-5 | LATOKEN | 120540.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,31 | 1733244773 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00416608475208 | Recentemente |
| 2.653E-5 | Gate.io | 115164.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3,19 | 1733244641 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.0039802837274 | Recentemente |
| 2.54 | LATOKEN | 103185.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 270.021,74 | 1733244444 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 40 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00356624895477 | 8 mins atrás |
| 2.647E-5 | HitBTC | 96265.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,69 | 1733244402 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00332710512997 | 9 mins atrás |
| 2.55 | CEX.IO | 95289.548309 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 248.153,31 | 1733244918 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00329336425824 | Recentemente |
| 2.72 | Crypto.com | 91400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 247.545,39 | 1733184217 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.00315893504109 | 17 horas atrás |
| 0.0006986 | EXMO | 68608.9226925 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 48,81 | 1733244861 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00237123774644 | Recentemente |
| 2.674E-5 | Crypto.com | 40605 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,14 | 1733242769 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.00140337590091 | 36 mins atrás |
| 2.64 | HTX | 30204.3998114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80.849,51 | 1733218582 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 46 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00104391397111 | 7 horas atrás |
| 2.38 | EXMO | 15500.6351748 | /cdn/crypto/logos/exchanges/EXMO.png | € 39.399,78 | 1733244858 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000535727566881 | Recentemente |
| 2.5 | EXMO | 13885.3202436 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 34.514,05 | 1733244899 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000479899613503 | Recentemente |
| 0.00070866 | HitBTC | 12186 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8,68 | 1733244491 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000421168297711 | 7 mins atrás |
| 2.55 | CEX.IO | 8128.430267 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20.338,46 | 1733244917 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 50 | https://cex.io/xrp-usdt | 0.000280931982489 | Recentemente |
| 2.641E-5 | CEX.IO | 7076.900131 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,189599 | 1733244921 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000244589363306 | Recentemente |
| 2.4 | CEX.IO | 5533.623838 | /cdn/crypto/logos/exchanges/CXIO.png | € 13.938,69 | 1733244921 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 0.000191251184312 | Recentemente |
| 2.779E-5 | HTX | 884.80260299 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,024745 | 1733218583 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/xrp_btc | 3.05802401207E-5 | 7 horas atrás |
| 2.23 | CEX.IO | 45.758371 | /cdn/crypto/logos/exchanges/CXIO.png | £ 102,04 | 1733244921 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 54 | https://cex.io/xrp-gbp | 1.58148491877E-6 | Recentemente |
| 2.11 | EXMO | 19.79585197 | /cdn/crypto/logos/exchanges/EXMO.png | £ 41,71 | 1733244859 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 6.8417735729E-7 | Recentemente |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1733184134 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733184136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733184136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733184134 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733244826 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recentemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733233080 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 horas atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1733184129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733244828 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recentemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733184134 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.12 | 79.4326241135 | 1.28 | 2.88 | 503794738.932 | CX |
| 4 | 0.504 | 2.026 | 401.984126984 | 0.5016 | 2.88 | 438188782.459 | CX |
| 12 | 0.5386 | 1.9914 | 369.736353509 | 0.4861 | 2.88 | 182882618.135 | CX |
| 26 | 0.5144 | 2.0156 | 391.835147745 | 0.38249 | 2.88 | 130778583.465 | CX |
| 52 | 0.6201 | 1.9099 | 307.998709886 | 0.38249 | 2.88 | 108508852.181 | CX |
| 156 | 0.9725 | 1.5575 | 160.154241645 | 0.28704 | 2.88 | 73050480.3344 | CX |
| 260 | 0.2192 | 2.3108 | 1054.19708029 | 0.1105 | 2.88 | 83446209.5981 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
|
XRP/BTC 0,00002647 BTC
-6,47%
|
XRP/EUR 2,40 €
-6,98%
|
|
XRP/USD $ 2,53
-6,99%
|
XRP/GBP £ 1,99
-7,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
