SENTinelSENT

US$ 0,001948

-0,000024

(

-1,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 653

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000909

Bolsa

Venda

US$ 0,000909

Último Horário de Negociação

12:44:59

Volume (24h)

$ 26.350

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000309

Capitalização de Mercado Totalmente Diluída

US$ 3.895.860

Data de Gênese

02/01/2018

Variação Diária 0,00191-0,002012

Variação de 52 Semanas 0,001157-0,003069

Oferta em Circulação 1.999.970.000 / 2.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000654	Kucoin	11740251.1653	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.867,26	1729032182	DVPN/USDT	https://trade.kucoin.com/DVPN-USDT	USDT	1	https://trade.kucoin.com/DVPN-USDT	100	Recentemente
0.00086	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	SENT/USD	https://hitbtc.com/SENT-to-USD	USD	2	https://hitbtc.com/SENT-to-USD	0	23 horas atrás
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728950520	SENT/ETH	https://hitbtc.com/SENT-to-ETH	ETH	3	https://hitbtc.com/SENT-to-ETH	0	23 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728950520	SENT/BTC	https://hitbtc.com/SENT-to-BTC	BTC	4	https://hitbtc.com/SENT-to-BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SENT/ETH	https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037	ETH	5	https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00182185	0.00012608	6.9204380163	0.00174785	0.00259568	0	CX
4	0.00172143	0.0002265	13.1576654293	0.001698	0.00259568	0	CX
12	0.00258156	-0.00063363	-24.5444614884	0.0016175	0.00265523	0	CX
26	0.00277357	-0.00082564	-29.7681327675	0.0016175	0.00297789	0	CX
52	0.00116636	0.00078157	67.0093281663	0.00115723	0.00306929	0	CX
156	0.03286288	-0.03091495	-94.0725523752	0.00030743	0.08073739	0.02791922	CX
260	0	0	0	0	0.10385225	10.40463142	CX

Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00197124	0.00012032	6.50	0.00254295	0.00259568	0.00188693
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771
1728777000	0.00185744	3.2E-5	1.75	0.00182921	0.00186591	0.00182673
1728690600	0.00182544	3.8E-5	2.13	0.0017868	0.00185259	0.00178523
1728604200	0.00178709	1.1E-5	0.62	0.00177843	0.00180924	0.00174785
1728517800	0.00177623	-5.5E-5	-3.00	0.00182826	0.00185067	0.00176501
1728431400	0.00183075	1.0E-5	0.55	0.00182185	0.00184512	0.00180467
1728345000	0.00182054	-9.0E-6	-0.49	0.00254295	0.00259568	0.00180588
1728258600	0.00182973	1.8E-5	0.99	0.00180783	0.00184072	0.00180588
1728172200	0.00181142	5.4E-7	0.03	0.00181497	0.00182047	0.0017929
1728085800	0.00181088	4.8E-5	2.72	0.0017639	0.0018298	0.00175528
1727999400	0.00176269	-8.0E-6	-0.45	0.00254295	0.00259568	0.00173538
1727913000	0.00177087	-6.8E-5	-3.70	0.00183771	0.00187362	0.00176703
1727826600	0.00183861	-0.000107	-5.50	0.00195219	0.00199236	0.00181973
1727740200	0.00194583	-4.4E-5	-2.21	0.00199425	0.00199517	0.00193144
1727653800	0.00199017	-1.7E-5	-0.85	0.00200704	0.00201237	0.00197725
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046
1727481000	0.00202321	5.1E-5	2.59	0.00197178	0.00204564	0.00196237
1727394600	0.00197214	4.1E-5	2.12	0.00193695	0.00199875	0.00191957
1727308200	0.00193146	-6.0E-5	-3.01	0.00198831	0.00199848	0.00191942
1727221800	0.00199137	5.0E-6	0.25	0.00198612	0.00200313	0.00194678
1727135400	0.00198665	5.0E-5	2.58	0.00254295	0.00259568	0.00197484
1727049000	0.00193665	-2.8E-5	-1.43	0.00196189	0.0019662	0.00189627
1726962600	0.00196431	4.9E-5	2.56	0.0019196	0.00196596	0.00189885
1726876200	0.00191574	6.5E-5	3.51	0.00184899	0.00192845	0.00183026
1726789800	0.00185026	8.4E-5	4.76	0.00178659	0.00186676	0.00178248
1726703400	0.00176609	1.3E-5	0.74	0.00175498	0.00177	0.00170969
1726617000	0.00175332	2.7E-5	1.56	0.00172143	0.00179317	0.001698
1726530600	0.00172594	-1.3E-5	-0.75	0.00174082	0.00175008	0.00169218
1726444200	0.00173848	-7.4E-5	-4.08	0.00181337	0.00182188	0.0017319
1726357800	0.00181289	-1.9E-5	-1.04	0.00183142	0.00183142	0.00179469
1726271400	0.00183195	5.9E-5	3.33	0.00177072	0.00184704	0.00175343
1726185000	0.00177272	1.5E-5	0.85	0.00175508	0.00178995	0.00173831
1726098600	0.00175754	-3.4E-5	-1.90	0.00178875	0.00178887	0.00171107
1726012200	0.00179136	2.0E-5	1.13	0.00176742	0.00179836	0.00174159
1725925800	0.0017718	4.6E-5	2.67	0.00254295	0.00259568	0.0017061
1725839400	0.00172606	2.4E-5	1.41	0.00170186	0.00174601	0.00168276
1725753000	0.00170217	3.5E-5	2.10	0.00167139	0.00173186	0.00166695
1725666600	0.00166686	-0.00011	-6.19	0.00177771	0.00180439	0.0016175
1725580200	0.0017764	-5.7E-5	-3.11	0.00183707	0.00184935	0.00176229
1725493800	0.00183364	-2.0E-6	-0.11	0.00181467	0.00186602	0.00173506
1725407400	0.00183595	-6.7E-5	-3.52	0.00190238	0.00191263	0.00182776
1725321000	0.00190265	8.0E-5	4.39	0.00254295	0.00259568	0.0018258
1725234600	0.00182298	-6.1E-5	-3.24	0.00188349	0.00188639	0.00180489
1725148200	0.00188368	-1.2E-5	-0.63	0.00189387	0.00189885	0.00186979
1725061800	0.00189522	-3.1E-7	-0.02	0.00189429	0.0019041	0.00183086
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245
1724543400	0.00207078	-3.0E-6	-0.14	0.00207555	0.0021129	0.00205238
1724457000	0.00207351	0.00010577	5.38	0.00196683	0.00209677	0.0019668
1724370600	0.00196774	-4.0E-6	-0.20	0.00254295	0.00259568	0.00194142
1724284200	0.00197174	3.7E-5	1.91	0.00193354	0.00198254	0.00190927
1724197800	0.00193463	-4.2E-5	-2.13	0.00197671	0.0020207	0.0019176
1724111400	0.00197625	5.0E-6	0.25	0.00254295	0.00259568	0.00192601
1724025000	0.00197103	1.1E-5	0.56	0.00195946	0.00201034	0.00194928
1723938600	0.00196022	1.4E-5	0.72	0.00194535	0.00196965	0.00194174
1723852200	0.0019464	1.5E-5	0.78	0.00192807	0.00197124	0.00191443
1723765800	0.00193123	-6.6E-5	-3.30	0.00199881	0.0020051	0.00189786
1723679400	0.00199752	-2.5E-5	-1.24	0.00202519	0.00207608	0.00198189
1723593000	0.00202233	-3.2E-5	-1.56	0.00204243	0.00205067	0.00196022
1723506600	0.00205443	0.00013581	7.08	0.00254295	0.00259568	0.00190015
1723420200	0.00191862	-3.6E-5	-1.84	0.00195726	0.00203097	0.00190715
1723333800	0.00195497	9.0E-6	0.46	0.0019452	0.00198101	0.00193749
1723247400	0.00194547	-6.6E-5	-3.28	0.00201378	0.00202755	0.00191944
1723161000	0.00201162	0.00025144	14.28	0.00175296	0.00203993	0.00174174
1723074600	0.00176018	-8.0E-5	-4.35	0.0018461	0.00191098	0.00173622
1722988200	0.00184059	1.3E-5	0.71	0.0018169	0.0019122	0.0018169
1722901800	0.00182768	-0.0002	-9.87	0.00254295	0.00259568	0.00164049
1722815400	0.00202726	-0.000153	-7.02	0.00217739	0.00219657	0.00198825
1722729000	0.0021804	-5.8E-5	-2.59	0.00223935	0.00226156	0.00214542
1722642600	0.00223794	-0.000164	-6.83	0.00240001	0.00241056	0.00222544
1722556200	0.00240204	-2.0E-5	-0.83	0.00242757	0.00242891	0.00230952
1722469800	0.00242211	-3.5E-5	-1.42	0.00245649	0.00251063	0.0024116
1722383400	0.00245718	-2.9E-5	-1.17	0.00248774	0.00252422	0.00242781
1722297000	0.00248634	3.1E-5	1.26	0.00254295	0.00259568	0.00244746
1722210600	0.00245488	1.3E-5	0.53	0.00243522	0.00246138	0.00240171
1722124200	0.00244189	-1.6E-5	-0.65	0.00245232	0.00249345	0.00240486
1722037800	0.00245802	7.7E-5	3.23	0.00238026	0.0024639	0.00237975
1721951400	0.00238091	-0.00012	-4.80	0.00250241	0.00250566	0.00232101
1721865000	0.00250131	-0.000109	-4.18	0.00261244	0.00261573	0.00248031
1721778600	0.00261048	2.8E-5	1.08	0.00258156	0.00265523	0.00255237
1721692200	0.00258297	-5.9E-5	-2.23	0.00254295	0.00263023	0.00253836
1721605800	0.00264173	-2.3E-7	-0.01	0.00263781	0.00265872	0.00257219
1721519400	0.00264196	1.2E-5	0.46	0.00262953	0.0026547	0.00261229
1721433000	0.00263016	5.7E-5	2.22	0.0025632	0.00265554	0.00253364
1721346600	0.00257301	2.9E-5	1.14	0.00254295	0.00261711	0.00253836
1721260200	0.00254409	-4.4E-5	-1.70	0.00258757	0.00263746	0.00253335
1721173800	0.00258792	-2.8E-5	-1.07	0.00261624	0.00262362	0.00251291
1721087400	0.0026155	0.00017176	7.03	0.00238406	0.00261915	0.00237351
1721001000	0.00244374	6.0E-5	2.52	0.00238406	0.00245019	0.00237351
1720914600	0.0023835	3.5E-5	1.49	0.00234879	0.00240142	0.002336