Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 175
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 223158.693691 | 0.298505 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 66.613,00 | SPX/EUR | /cripto/SPX6900-SPX | 1 | /cripto/SPX6900-SPX | 29.2273734899 | 12 horas atrás |
| Kraken | 222717.76327 | 0.3392 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 75.545,00 | SPX/USD | /cripto/SPX6900-SPX | 2 | /cripto/SPX6900-SPX | 29.1696242806 | 12 horas atrás |
| Upbit | 105950.040338 | 514 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 54.458.320,00 | SPX/KRW | /cripto/SPX6900-SPX | 3 | /cripto/SPX6900-SPX | 13.8764094242 | 12 horas atrás |
| Gate | 72606.25 | 0.33945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 24.646,00 | SPX/USDT | /cripto/SPX6900-SPX | 4 | /cripto/SPX6900-SPX | 9.50933145982 | 12 horas atrás |
| Coinbase | 48348.03 | 0.33885 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 16.382,00 | SPX/USD | /cripto/SPX6900-SPX | 5 | /cripto/SPX6900-SPX | 6.33220201704 | 12 horas atrás |
| KuCoin | 42943.4 | 0.33945 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 14.577,00 | SPX/USDT | /cripto/SPX6900-SPX | 6 | /cripto/SPX6900-SPX | 5.62435085976 | 12 horas atrás |
| LBank | 39660.84 | 0.3391 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 13.448,00 | SPX/USDT | /cripto/SPX6900-SPX | 7 | /cripto/SPX6900-SPX | 5.19442986706 | 12 horas atrás |
| Kraken | 8106.91793 | 0.29835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 2.418,00 | SPX/EUR | /cripto/SPX6900-SPX | 8 | /cripto/SPX6900-SPX | 1.06177319052 | 12 horas atrás |
| Crypto.com | 34.4 | 0.339315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 11,00 | SPX/USD | /cripto/SPX6900-SPX | 9 | /cripto/SPX6900-SPX | 0.0045054110661 | 12 horas atrás |
| HitBTC | 0 | 0.33985 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | SPX/USDT | /cripto/SPX6900-SPX | 10 | /cripto/SPX6900-SPX | 0 | 12 horas atrás |
| Upbit | 0 | 0.55665 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | SPX/USDT | /cripto/SPX6900-SPX | 11 | /cripto/SPX6900-SPX | 0 | 12 horas atrás |
| Upbit | 0 | 7.205E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | SPX/BTC | /cripto/SPX6900-SPX | 12 | /cripto/SPX6900-SPX | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4288 | -0.1083 | -25.2565298507 | 0.3155 | 0.4381 | 685211.074634 | CX |
| 4 | 0.338 | -0.0175 | -5.1775147929 | 0.2656 | 0.4978 | 981884.266415 | CX |
| 12 | 0.274 | 0.0465 | 16.9708029197 | 0.2563 | 0.4978 | 897853.900294 | CX |
| 26 | 0.4767 | -0.1562 | -32.7669393749 | 0.2216 | 0.6787 | 1149958.75081 | CX |
| 52 | 1.34 | -1.0195 | -76.0820895522 | 0.2216 | 2.28 | 1366313.07716 | CX |
| 156 | 1.877E-5 | 0.32048123 | 1707411.98721 | 1.399E-5 | 2.28 | 461919.850161 | CX |
| 260 | 2.003E-5 | 0.32047997 | 1599999.85022 | 8.85E-6 | 2.28 | 280387.914421 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.3444 | -0.0012 | -0.35 | 0.3467 | 0.3576 | 0.3155 | 792973 |
| 1782258600 | 0.3456 | -0.0276 | -7.40 | 0.3732 | 0.3867 | 0.3378 | 719583 |
| 1782172200 | 0.3732 | 0.0114 | 3.15 | 0.3629 | 0.3915 | 0.3624 | 747418 |
| 1782085800 | 0.3618 | -0.02 | -5.24 | 0.377 | 0.3892 | 0.361 | 530759 |
| 1781999400 | 0.3818 | 0.0156 | 4.26 | 0.3695 | 0.3896 | 0.3568 | 485554 |
| 1781913000 | 0.3662 | -0.0121 | -3.20 | 0.3798 | 0.3876 | 0.3529 | 640367 |
| 1781826600 | 0.3783 | -0.0451 | -10.65 | 0.4288 | 0.4381 | 0.3725 | 879820 |
| 1781740200 | 0.4234 | 0.0344 | 8.84 | 0.4834 | 0.4978 | 0.4152 | 1077398 |
| 1781653800 | 0.389 | 0.0494 | 14.55 | 0.3395 | 0.405 | 0.3308 | 3553343 |
| 1781567400 | 0.3396 | 0.0044 | 1.31 | 0.3389 | 0.3533 | 0.3332 | 1407843 |
| 1781481000 | 0.3352 | 0.002 | 0.60 | 0.3333 | 0.3458 | 0.3254 | 729168 |
| 1781394600 | 0.3332 | 0.0156 | 4.91 | 0.3189 | 0.3373 | 0.3137 | 503586 |
| 1781308200 | 0.3176 | -0.0201 | -5.95 | 0.3324 | 0.3338 | 0.3164 | 764941 |
| 1781221800 | 0.3377 | 0.0199 | 6.26 | 0.3178 | 0.3391 | 0.3027 | 891574 |
| 1781135400 | 0.3178 | 0.0145 | 4.78 | 0.3047 | 0.3207 | 0.2942 | 418503 |
| 1781049000 | 0.3033 | -0.0026 | -0.85 | 0.3069 | 0.3109 | 0.289 | 807257 |
| 1780962600 | 0.3059 | -0.012 | -3.77 | 0.3181 | 0.3242 | 0.3056 | 689036 |
| 1780876200 | 0.3179 | 0.0224 | 7.58 | 0.2971 | 0.333 | 0.2957 | 1012601 |
| 1780789800 | 0.2955 | 0.0087 | 3.03 | 0.2914 | 0.3013 | 0.2708 | 745343 |
| 1780703400 | 0.2868 | -0.0169 | -5.56 | 0.306 | 0.3085 | 0.2656 | 2582324 |
| 1780617000 | 0.3037 | -0.0339 | -10.04 | 0.3372 | 0.3395 | 0.2992 | 1893173 |
| 1780530600 | 0.3376 | 0.0276 | 8.90 | 0.3124 | 0.3599 | 0.3078 | 1950271 |
| 1780444200 | 0.31 | -0.0205 | -6.20 | 0.3306 | 0.3331 | 0.3038 | 1177685 |
| 1780357800 | 0.3305 | 0.0019 | 0.58 | 0.3313 | 0.3378 | 0.3131 | 637026 |
| 1780271400 | 0.3286 | -0.0046 | -1.38 | 0.3335 | 0.3392 | 0.3227 | 369185 |
| 1780185000 | 0.3332 | 0.0087 | 2.68 | 0.325 | 0.3391 | 0.3228 | 366203 |
| 1780098600 | 0.3245 | 0.0018 | 0.56 | 0.3247 | 0.3327 | 0.3105 | 499368 |
| 1780012200 | 0.3227 | -0.0272 | -7.77 | 0.338 | 0.3499 | 0.3123 | 620442 |
| 1779925800 | 0.3499 | -0.0019 | -0.54 | 0.3518 | 0.3604 | 0.347 | 291190 |
| 1779839400 | 0.3518 | -0.0101 | -2.79 | 0.3615 | 0.3787 | 0.3496 | 386397 |
| 1779753000 | 0.3619 | 0.0103 | 2.93 | 0.3507 | 0.3717 | 0.3507 | 363480 |
| 1779666600 | 0.3516 | -0.0109 | -3.01 | 0.3633 | 0.3644 | 0.3392 | 415378 |
| 1779580200 | 0.3625 | 0.0046 | 1.29 | 0.3594 | 0.372 | 0.3346 | 898701 |
| 1779493800 | 0.3579 | -0.0296 | -7.64 | 0.3884 | 0.4 | 0.3579 | 470988 |
| 1779407400 | 0.3875 | 0.0157 | 4.22 | 0.3715 | 0.4007 | 0.3713 | 784335 |
| 1779321000 | 0.3718 | 0.0114 | 3.16 | 0.3598 | 0.3801 | 0.3573 | 398596 |
| 1779234600 | 0.3604 | -0.0094 | -2.54 | 0.3683 | 0.3719 | 0.3561 | 371544 |
| 1779148200 | 0.3698 | -0.0049 | -1.31 | 0.3779 | 0.3779 | 0.3462 | 684485 |
| 1779061800 | 0.3747 | -0.0001 | -0.03 | 0.3747 | 0.3781 | 0.3747 | 22731 |
| 1778975400 | 0.3748 | -0.016 | -4.09 | 0.3909 | 0.3942 | 0.3657 | 531163 |
| 1778889000 | 0.3908 | -0.038 | -8.86 | 0.4284 | 0.4338 | 0.3804 | 1164334 |
| 1778802600 | 0.4288 | 0.0132 | 3.18 | 0.4161 | 0.4586 | 0.4053 | 609157 |
| 1778716200 | 0.4156 | -0.0284 | -6.40 | 0.4445 | 0.4745 | 0.414 | 898922 |
| 1778629800 | 0.444 | -0.0355 | -7.40 | 0.4792 | 0.4809 | 0.4318 | 816607 |
| 1778543400 | 0.4795 | -0.0045 | -0.93 | 0.4847 | 0.4914 | 0.4614 | 475532 |
| 1778457000 | 0.484 | 0.0265 | 5.79 | 0.4607 | 0.4856 | 0.4472 | 519563 |
| 1778370600 | 0.4575 | 0.0111 | 2.49 | 0.4481 | 0.465 | 0.4462 | 520129 |
| 1778284200 | 0.4464 | 0.029 | 6.95 | 0.4174 | 0.458 | 0.4067 | 652717 |
| 1778197800 | 0.4174 | -0.0116 | -2.70 | 0.4298 | 0.4456 | 0.4075 | 1346964 |
| 1778111400 | 0.429 | 0.0351 | 8.91 | 0.3955 | 0.4407 | 0.3937 | 1092295 |
| 1778025000 | 0.3939 | 0.0152 | 4.01 | 0.38 | 0.4118 | 0.3786 | 1327549 |
| 1777938600 | 0.3787 | 0.0075 | 2.02 | 0.3708 | 0.3936 | 0.3672 | 463139 |
| 1777852200 | 0.3712 | -0.0081 | -2.14 | 0.3776 | 0.3788 | 0.3654 | 452189 |
| 1777765800 | 0.3793 | 0.0073 | 1.96 | 0.372 | 0.3818 | 0.3675 | 341013 |
| 1777679400 | 0.372 | 0.0105 | 2.90 | 0.3615 | 0.3809 | 0.3615 | 1112336 |
| 1777593000 | 0.3615 | -0.0135 | -3.60 | 0.375 | 0.3803 | 0.3552 | 860228 |
| 1777506600 | 0.375 | 0.0117 | 3.22 | 0.3625 | 0.3965 | 0.355 | 1082178 |
| 1777420200 | 0.3633 | -0.0132 | -3.51 | 0.3784 | 0.3798 | 0.3542 | 580228 |
| 1777333800 | 0.3765 | -0.0131 | -3.36 | 0.3873 | 0.4223 | 0.3712 | 1066083 |
| 1777247400 | 0.3896 | 0.0149 | 3.98 | 0.3742 | 0.3904 | 0.363 | 629332 |
| 1777161000 | 0.3747 | -0.0066 | -1.73 | 0.3806 | 0.3844 | 0.3696 | 325684 |
| 1777074600 | 0.3813 | -0.0156 | -3.93 | 0.3974 | 0.3984 | 0.3786 | 783846 |
| 1776988200 | 0.3969 | 0.0056 | 1.43 | 0.3923 | 0.4003 | 0.3694 | 1221761 |
| 1776901800 | 0.3913 | 0.0475 | 13.82 | 0.3438 | 0.403 | 0.3405 | 2087754 |
| 1776815400 | 0.3438 | 0.0136 | 4.12 | 0.33 | 0.3633 | 0.3299 | 1617956 |
| 1776729000 | 0.3302 | 0.0205 | 6.62 | 0.3094 | 0.3414 | 0.3069 | 1418386 |
| 1776642600 | 0.3097 | -0.0305 | -8.97 | 0.3412 | 0.3422 | 0.3062 | 722945 |
| 1776556200 | 0.3402 | -0.0321 | -8.62 | 0.3722 | 0.3802 | 0.335 | 859818 |
| 1776469800 | 0.3723 | 0.0149 | 4.17 | 0.3566 | 0.3765 | 0.34 | 1587176 |
| 1776383400 | 0.3574 | 0.0211 | 6.27 | 0.336 | 0.3644 | 0.3303 | 1883078 |
| 1776297000 | 0.3363 | 0.0208 | 6.59 | 0.3151 | 0.3443 | 0.3151 | 860692 |
| 1776210600 | 0.3155 | -0.0124 | -3.78 | 0.3299 | 0.3377 | 0.3133 | 1995720 |
| 1776124200 | 0.3279 | 0.0289 | 9.67 | 0.299 | 0.331 | 0.2978 | 1728373 |
| 1776037800 | 0.299 | -0.0317 | -9.59 | 0.3305 | 0.3305 | 0.2978 | 1130868 |
| 1775951400 | 0.3307 | 0.0047 | 1.44 | 0.3259 | 0.3458 | 0.3189 | 1299291 |
| 1775865000 | 0.326 | 0.0214 | 7.03 | 0.304 | 0.3301 | 0.3027 | 1147761 |
| 1775778600 | 0.3046 | 0.0102 | 3.46 | 0.2948 | 0.3197 | 0.2886 | 1006175 |
| 1775692200 | 0.2944 | -0.0225 | -7.10 | 0.317 | 0.3182 | 0.2934 | 829806 |
| 1775605800 | 0.3169 | 0.0409 | 14.82 | 0.2751 | 0.3198 | 0.2714 | 1315984 |
| 1775519400 | 0.276 | 0.007 | 2.60 | 0.2701 | 0.2963 | 0.2701 | 1177777 |
| 1775433000 | 0.269 | 0.00445 | 1.68 | 0.26455 | 0.27 | 0.257 | 219557 |
| 1775346600 | 0.26455 | 0.00105 | 0.40 | 0.2646 | 0.26729 | 0.26305 | 224 |
| 1775260200 | 0.2635 | 0.0011 | 0.42 | 0.2623 | 0.2697 | 0.2613 | 541536 |
| 1775173800 | 0.2624 | -0.0109 | -3.99 | 0.274 | 0.2777 | 0.2563 | 535289 |
| 1775087400 | 0.2733 | 0.0043 | 1.60 | 0.269 | 0.2837 | 0.2655 | 860642 |
| 1775001000 | 0.269 | 0.0068 | 2.59 | 0.2627 | 0.2736 | 0.2592 | 736659 |
| 1774914600 | 0.2622 | -0.0005 | -0.19 | 0.263 | 0.2765 | 0.2584 | 434341 |
| 1774828200 | 0.2627 | -0.0088 | -3.24 | 0.2715 | 0.2745 | 0.2548 | 344698 |
| 1774741800 | 0.2715 | -0.0008 | -0.29 | 0.2723 | 0.281 | 0.2686 | 273380 |
| 1774655400 | 0.2723 | -0.0141 | -4.92 | 0.2871 | 0.2894 | 0.2706 | 678301 |
| 1774569000 | 0.2864 | -0.014 | -4.66 | 0.3012 | 0.3017 | 0.2799 | 712984 |
| 1774482600 | 0.3004 | 0.00054 | 0.18 | 0.29986 | 0.3102 | 0.2959 | 716189 |
|
SPX/BTC 0,00000545 BTC
+0,00%
|
SPX/EUR 0,281040 €
-7,76%
|
|
SPX/USD $ 0,320500
-7,13%
|
SPX/GBP £ 0,244361
-3,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
