Oasis NetworkROSE

US$ 0,04353

0,00037

(

0,86%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 136

Moeda

Não Minerável

Oferta

US$ 0,0435

Bolsa

GDAX

Venda

US$ 0,04353

Último Horário de Negociação

09:16:32

Volume (24h)

$ 3.833.668

Tamanho da Última Negociação

4.841,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04353

Capitalização de Mercado Totalmente Diluída

US$ 435.300.000

Data de Gênese

Variação Diária 0,04251-0,0442

Variação de 52 Semanas 0,03532-0,18583

Oferta em Circulação 6.729.795.898 / 10.000.000.000

67.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04352	Binance	29375077.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.269.045,17	1739783902	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	72.4024639386	Recentemente
0.04353	Coinbase	6409021.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 278.159,27	1739783900	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	15.796688362	Recentemente
0.04354	Kucoin	1324449.1215	/cdn/crypto/logos/exchanges/KUCN.png	$ 57.521,04	1739783438	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	3.26444684631	8 mins atrás
0.04337	Gate.io	1205805.81	/cdn/crypto/logos/exchanges/GATE.png	$ 52.165,25	1739782762	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	4	https://gate.io/trade/ROSE_USDT	2.9720197702	19 mins atrás
4.5E-7	Binance	969118	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,436102	1739783831	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	5	https://www.binance.com/en/trade/ROSE_BTC	2.38864154723	Recentemente
0.04349	LBank	559556	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.242,35	1739783898	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	6	https://www.lbank.info/exchange/rose/usdt	1.37917024511	Recentemente
1.596E-5	Binance	477453	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,70	1739783896	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	7	https://www.binance.com/en/trade/ROSE_ETH	1.17680620177	Recentemente
0.0415	Bitvavo	127786.552642	/cdn/crypto/logos/exchanges/BITV.png	€ 5.252,87	1739783272	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	8	https://account.bitvavo.com/markets/ROSE-EUR	0.314962954787	11 mins atrás
0.0427	Coinbase	123663.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.338,94	1739783897	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	9	https://pro.coinbase.com/trade/ROSE-USDT	0.304800133985	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739782517	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	23 mins atrás
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04335	0.00018	0.415224913495	0.04152	0.04745	18357846.4	CX
4	0.06768	-0.02415	-35.6826241135	0.03532	0.076	18300032.9786	CX
12	0.0979	-0.05437	-55.5362614913	0.03532	0.14281	19398436.5167	CX
26	0.05665	-0.01312	-23.1597528685	0.03532	0.14281	20310903.4	CX
52	0.12007	-0.07654	-63.7461480803	0.03532	0.18583	19465698.2956	CX
156	0.30870407	-0.26517407	-85.8991169115	0.03333	0.33004364	16055203.7005	CX
260	0.04615992	-0.00262992	-5.69741022081	0.03333	0.59774368	18686357.994	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113
1735343400	0.0814	0.00052	0.64	0.08119	0.08606	0.08032	9768619
1735257000	0.08088	-0.00552	-6.39	0.08648	0.0875	0.0796	6785030
1735170600	0.0864	-0.00245	-2.76	0.08844	0.08938	0.08541	6727677
1735084200	0.08885	0.00183	2.10	0.08685	0.09129	0.08438	6709038
1734997800	0.08702	0.00711	8.90	0.07983	0.08867	0.0779	7985909
1734911400	0.07991	4.0E-5	0.05	0.0794	0.08271	0.07674	6433230
1734825000	0.07987	-0.00529	-6.21	0.08564	0.09174	0.07847	9167918
1734738600	0.08516	0.00127	1.51	0.0834	0.08698	0.07131	17492698
1734652200	0.08389	-0.00865	-9.35	0.09141	0.09529	0.07936	19620299
1734565800	0.09254	-0.00849	-8.40	0.10103	0.10361	0.0912	12580089
1734479400	0.10103	-0.00675	-6.26	0.10708	0.10847	0.09978	9659043
1734393000	0.10778	-0.00464	-4.13	0.11195	0.1157	0.1042	14494724
1734306600	0.11242	0.00419	3.87	0.10798	0.11298	0.10484	11418542
1734220200	0.10823	-0.00574	-5.04	0.114	0.1158	0.1051	19467998
1734133800	0.11397	0.00067	0.59	0.11372	0.11543	0.10918	22818048
1734047400	0.1133	-0.00222	-1.92	0.11509	0.12219	0.11226	24105805
1733961000	0.11552	0.00796	7.40	0.1068	0.11822	0.1024	24059944
1733874600	0.10756	-0.0016	-1.47	0.10727	0.11194	0.09718	32304279
1733788200	0.10916	-0.02374	-17.86	0.1331	0.13312	0.0905	31501580
1733701800	0.1329	-0.00152	-1.13	0.13334	0.1347	0.12957	15524104
1733615400	0.13442	-0.00377	-2.73	0.1378	0.14281	0.13202	25442074
1733529000	0.13819	0.01011	7.89	0.12766	0.14189	0.1269	36132566
1733442600	0.12808	-0.00332	-2.53	0.13142	0.13561	0.12288	29316063
1733356200	0.1314	-0.00373	-2.76	0.13385	0.1392	0.12552	38552335
1733269800	0.13513	0.01317	10.80	0.12143	0.13651	0.11699	69021093
1733183400	0.12196	0.01627	15.39	0.10481	0.1231	0.10041	56347472
1733097000	0.10569	-0.00185	-1.72	0.10663	0.10891	0.10194	30040236
1733010600	0.10754	0.00587	5.77	0.10086	0.1093	0.09992	35387227
1732924200	0.10167	0.00366	3.73	0.09733	0.10226	0.09489	29825337
1732837800	0.09801	0.00097	1.00	0.0963	0.09915	0.092	26895624
1732751400	0.09704	0.00621	6.84	0.09075	0.09849	0.08923	28553435
1732665000	0.09083	0.00043	0.48	0.08988	0.09509	0.08561	27386310
1732578600	0.0904	-0.00693	-7.12	0.0979	0.10478	0.088	53987632
1732492200	0.09733	-0.00051	-0.52	0.09757	0.10478	0.08944	31446596
1732405800	0.09784	0.00499	5.37	0.09238	0.10101	0.09087	56838687
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865