Shiba InuSHIB

US$ 0,00000437

-0,00000001

(

-0,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 47

ethereum

Categorias:

Oferta

US$ 0,00000436

Bolsa

COINBASE

Venda

US$ 0,00000437

Último Horário de Negociação

11:17:51

Volume (24h)

$ 89.103

Tamanho da Última Negociação

907.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000437

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 0,00000436-0,00000446

Variação de 52 Semanas 0,00000421-0,000016

Oferta em Circulação 589.499.817.115.634 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	169293172967	4.4095E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 746.498,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	1	/cripto/Shiba-Inu-SHIB	35.7494001781	6 horas atrás
Bithumb	115530530746	0.0067	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 774.054.555,00	SHIB/KRW	/cripto/Shiba-Inu-SHIB	2	/cripto/Shiba-Inu-SHIB	24.3964189697	6 horas atrás
Upbit	102532818486	0.006685	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 685.431.891,00	SHIB/KRW	/cripto/Shiba-Inu-SHIB	3	/cripto/Shiba-Inu-SHIB	21.6517104334	6 horas atrás
Coinbase	34062724444	4.405E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 150.046,00	SHIB/USD	/cripto/Shiba-Inu-SHIB	4	/cripto/Shiba-Inu-SHIB	7.19297740106	6 horas atrás
Bitvavo	22507170077.9	3.8741E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 87.195,00	SHIB/EUR	/cripto/Shiba-Inu-SHIB	5	/cripto/Shiba-Inu-SHIB	4.75280730989	6 horas atrás
Kraken	15220129751.5	4.403E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 67.014,00	SHIB/USD	/cripto/Shiba-Inu-SHIB	6	/cripto/Shiba-Inu-SHIB	3.21401329842	6 horas atrás
Gemini	10903229201.8	4.4035E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 48.012,00	SHIB/USD	/cripto/Shiba-Inu-SHIB	7	/cripto/Shiba-Inu-SHIB	2.30241950776	6 horas atrás
Crypto.com	1911600000	4.4105E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 8.431,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	8	/cripto/Shiba-Inu-SHIB	0.403669871518	6 horas atrás
Coinbase	1742083434	3.345E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 5.827,00	SHIB/GBP	/cripto/Shiba-Inu-SHIB	9	/cripto/Shiba-Inu-SHIB	0.367873297749	6 horas atrás
Kraken	1344932120.08	3.8735E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 5.209,00	SHIB/EUR	/cripto/Shiba-Inu-SHIB	10	/cripto/Shiba-Inu-SHIB	0.284007415837	6 horas atrás
LATOKEN	1343041370	4.375E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 5.875,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	11	/cripto/Shiba-Inu-SHIB	0.283608148813	6 horas atrás
Bitstamp by Robinhood	627862062	4.405E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 2.765,00	SHIB/USD	/cripto/Shiba-Inu-SHIB	12	/cripto/Shiba-Inu-SHIB	0.132584744663	6 horas atrás
Coinbase	289985820	4.45E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USDT	$ 1.290,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	13	/cripto/Shiba-Inu-SHIB	0.0612358959518	6 horas atrás
EXMO	245907697.7	4.39E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 1.079,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	14	/cripto/Shiba-Inu-SHIB	0.051927981134	6 horas atrás
Kraken	127117551.048	4.42E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USDT	$ 561,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	15	/cripto/Shiba-Inu-SHIB	0.0268432336781	6 horas atrás
Bitstamp by Robinhood	126822044	3.87E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 490,00	SHIB/EUR	/cripto/Shiba-Inu-SHIB	16	/cripto/Shiba-Inu-SHIB	0.0267808318723	6 horas atrás
EXMO	0	4.89E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USD	US$ 0,00000000	SHIB/USD	/cripto/Shiba-Inu-SHIB	17	/cripto/Shiba-Inu-SHIB	0	6 horas atrás
HitBTC	0	8.5E-11	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	SHIB/BTC	/cripto/Shiba-Inu-SHIB	18	/cripto/Shiba-Inu-SHIB	0	6 horas atrás
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	BTC	BTC 0,00000000	SHIB/BTC	/cripto/Shiba-Inu-SHIB	19	/cripto/Shiba-Inu-SHIB	0	6 horas atrás
KuCoin	0	5.713E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	DOGE	DOGE 0,00000000	SHIB/DOGE	/cripto/Shiba-Inu-SHIB	20	/cripto/Shiba-Inu-SHIB	0	6 horas atrás
Crypto.com	-110651888	4.403E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ -487,00	SHIB/USD	/cripto/Shiba-Inu-SHIB	21	/cripto/Shiba-Inu-SHIB	-0.0233662028731	6 horas atrás
HitBTC	-228122296	4.40965E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ -1.005,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	22	/cripto/Shiba-Inu-SHIB	-0.0481722629822	6 horas atrás
Gate	-1054989272	4.4095E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ -4.651,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	23	/cripto/Shiba-Inu-SHIB	-0.222780594204	6 horas atrás
LBank	-1341389966	4.413E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ -5.919,00	SHIB/USDT	/cripto/Shiba-Inu-SHIB	24	/cripto/Shiba-Inu-SHIB	-0.283259424163	6 horas atrás
Coinbase	-1518691958	3.875E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ -5.884,00	SHIB/EUR	/cripto/Shiba-Inu-SHIB	25	/cripto/Shiba-Inu-SHIB	-0.320700035343	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.95E-6	-5.8E-7	-11.7171717172	4.21E-6	4.98E-6	19209260556.8	CX
4	5.49E-6	-1.12E-6	-20.4007285974	4.21E-6	5.56E-6	21028856583.4	CX
12	6.0E-6	-1.63E-6	-27.1666666667	4.21E-6	6.69E-6	30034734630.5	CX
26	7.21E-6	-2.84E-6	-39.3897364771	4.21E-6	1.0E-5	18336639784.8	CX
52	1.2E-5	-7.63E-6	-63.5833333333	4.21E-6	1.6E-5	11491752998.6	CX
156	7.81E-6	-3.44E-6	-44.0460947503	4.21E-6	4.8E-5	3499481684.56	CX
260	0	0	0	0	9.0E-5	3208623823.57	CX

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop... Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	4.38E-6	-1.8E-7	-3.95	4.57E-6	4.59E-6	4.21E-6	-76037683396
1782258600	4.56E-6	-8.0E-8	-1.72	4.64E-6	4.67E-6	4.47E-6	69817242897
1782172200	4.64E-6	0	0.00	4.64E-6	4.76E-6	4.61E-6	88792468504
1782085800	4.64E-6	-1.0E-7	-2.11	4.74E-6	4.74E-6	4.63E-6	26881485020
1781999400	4.74E-6	0	0.00	4.76E-6	4.77E-6	4.66E-6	44875266605
1781913000	4.74E-6	-2.0E-8	-0.42	4.77E-6	4.79E-6	4.68E-6	48137685519
1781826600	4.76E-6	-1.9E-7	-3.84	4.95E-6	4.98E-6	4.63E-6	-68001641253
1781740200	4.95E-6	-3.0E-8	-0.60	4.98E-6	5.05E-6	4.87E-6	48698625046
1781653800	4.98E-6	-7.0E-8	-1.39	5.06E-6	5.09E-6	4.91E-6	49295638433
1781567400	5.05E-6	2.0E-8	0.40	5.03E-6	5.19E-6	4.98E-6	-10698093075
1781481000	5.03E-6	2.0E-8	0.40	5.01E-6	5.03E-6	4.87E-6	-57523425220
1781394600	5.01E-6	1.7E-7	3.51	4.85E-6	5.09E-6	4.84E-6	-67020660491
1781308200	4.84E-6	3.0E-8	0.62	4.81E-6	4.94E-6	4.78E-6	72254575146
1781221800	4.81E-6	9.0E-8	1.91	4.72E-6	4.88E-6	4.62E-6	82787206429
1781135400	4.72E-6	5.0E-8	1.07	4.67E-6	4.77E-6	4.6E-6	46713970520
1781049000	4.67E-6	-5.0E-8	-1.06	4.72E-6	4.75E-6	4.57E-6	82311883627
1780962600	4.72E-6	0	0.00	4.71E-6	4.81E-6	4.65E-6	-71851594378
1780876200	4.72E-6	1.7E-7	3.74	4.57E-6	4.83E-6	4.55E-6	85535373513
1780789800	4.55E-6	3.0E-8	0.66	4.54E-6	4.62E-6	4.31E-6	-92080103991
1780703400	4.52E-6	-4.2E-7	-8.50	4.95E-6	4.96E-6	4.41E-6	70679474872
1780617000	4.94E-6	-2.6E-7	-5.00	5.19E-6	5.22E-6	4.85E-6	8147104680
1780530600	5.2E-6	3.0E-8	0.58	5.18E-6	5.35E-6	5.13E-6	79797197678
1780444200	5.17E-6	-3.6E-7	-6.51	5.53E-6	5.54E-6	5.09E-6	-30656203298
1780357800	5.53E-6	3.0E-8	0.55	5.51E-6	5.56E-6	5.38E-6	23259510000
1780271400	5.5E-6	2.0E-8	0.36	5.49E-6	5.54E-6	5.41E-6	11487810409
1780185000	5.48E-6	7.0E-8	1.29	5.42E-6	5.55E-6	5.42E-6	17843116501
1780098600	5.41E-6	6.0E-8	1.12	5.37E-6	5.45E-6	5.2E-6	57816989520
1780012200	5.35E-6	-1.4E-7	-2.55	5.49E-6	5.49E-6	5.24E-6	47544764516
1779925800	5.49E-6	-4.0E-8	-0.72	5.52E-6	5.56E-6	5.45E-6	13881208359
1779839400	5.53E-6	-3.0E-8	-0.54	5.56E-6	5.65E-6	5.48E-6	22301450000
1779753000	5.56E-6	-1.0E-8	-0.18	5.57E-6	5.67E-6	5.53E-6	16573140314
1779666600	5.57E-6	-9.0E-8	-1.59	5.66E-6	5.68E-6	5.49E-6	21816380000
1779580200	5.66E-6	1.0E-8	0.18	5.66E-6	5.77E-6	5.48E-6	40040715891
1779493800	5.65E-6	-1.8E-7	-3.09	5.84E-6	5.89E-6	5.63E-6	17259617615
1779407400	5.83E-6	5.0E-8	0.87	5.78E-6	5.87E-6	5.73E-6	34126069516
1779321000	5.78E-6	9.0E-8	1.58	5.68E-6	5.83E-6	5.67E-6	26277008048
1779234600	5.69E-6	-6.0E-8	-1.04	5.75E-6	5.8E-6	5.66E-6	34419342006
1779148200	5.75E-6	6.0E-8	1.05	5.74E-6	5.77E-6	5.63E-6	88364069956
1779061800	5.69E-6	-1.8E-7	-3.07	5.86E-6	5.86E-6	5.58E-6	29467524283
1778975400	5.87E-6	-2.5E-7	-4.08	6.11E-6	6.14E-6	5.85E-6	34677638148
1778889000	6.12E-6	-2.5E-7	-3.92	6.36E-6	6.39E-6	6.04E-6	48842380248
1778802600	6.37E-6	1.0E-7	1.59	6.27E-6	6.48E-6	6.22E-6	38740486799
1778716200	6.27E-6	-1.5E-7	-2.34	6.42E-6	6.56E-6	6.22E-6	36969631594
1778629800	6.42E-6	-1.8E-7	-2.73	6.6E-6	6.64E-6	6.32E-6	82242247202
1778543400	6.6E-6	-1.0E-8	-0.15	6.61E-6	6.69E-6	6.46E-6	52964969491
1778457000	6.61E-6	2.4E-7	3.77	6.37E-6	6.69E-6	6.31E-6	-41597246256
1778370600	6.37E-6	-6.0E-8	-0.93	6.45E-6	6.51E-6	6.34E-6	57067488916
1778284200	6.43E-6	1.5E-7	2.39	6.29E-6	6.49E-6	6.25E-6	57347080308
1778197800	6.28E-6	-1.1E-7	-1.72	6.41E-6	6.41E-6	6.23E-6	72493229868
1778111400	6.39E-6	6.0E-8	0.95	6.35E-6	6.53E-6	6.31E-6	76411479532
1778025000	6.33E-6	1.4E-7	2.26	6.19E-6	6.44E-6	6.18E-6	73323522930
1777938600	6.19E-6	2.0E-8	0.32	6.15E-6	6.35E-6	6.12E-6	31113779383
1777852200	6.17E-6	-1.0E-7	-1.59	6.27E-6	6.27E-6	6.16E-6	28635877088
1777765800	6.27E-6	0	0.00	6.27E-6	6.33E-6	6.23E-6	25497471340
1777679400	6.27E-6	3.0E-8	0.48	6.22E-6	6.4E-6	6.22E-6	41996471873
1777593000	6.24E-6	8.0E-8	1.30	6.15E-6	6.38E-6	6.15E-6	50034208070
1777506600	6.16E-6	3.0E-8	0.49	6.14E-6	6.56E-6	6.0E-6	27564891413
1777420200	6.13E-6	0	0.00	6.14E-6	6.2E-6	6.06E-6	18941375876
1777333800	6.13E-6	-1.0E-7	-1.61	6.22E-6	6.32E-6	6.04E-6	18536950000
1777247400	6.23E-6	5.0E-8	0.81	6.17E-6	6.25E-6	6.14E-6	24211292042
1777161000	6.18E-6	-2.0E-8	-0.32	6.2E-6	6.25E-6	6.13E-6	15240097825
1777074600	6.2E-6	4.0E-8	0.65	6.16E-6	6.28E-6	6.1E-6	18112656355
1776988200	6.16E-6	4.0E-8	0.65	6.1E-6	6.2E-6	6.03E-6	26038150160
1776901800	6.12E-6	2.0E-8	0.33	6.1E-6	6.29E-6	6.07E-6	62645499617
1776815400	6.1E-6	1.0E-7	1.67	6.01E-6	6.14E-6	5.97E-6	29633287402
1776729000	6.0E-6	1.0E-7	1.69	5.91E-6	6.06E-6	5.9E-6	46630834656
1776642600	5.9E-6	-1.7E-7	-2.80	6.07E-6	6.1E-6	5.87E-6	55236631417
1776556200	6.07E-6	-2.5E-7	-3.96	6.31E-6	6.32E-6	6.03E-6	-69547961044
1776469800	6.32E-6	5.0E-8	0.80	6.27E-6	6.49E-6	6.09E-6	74405382385
1776383400	6.27E-6	3.2E-7	5.38	5.96E-6	6.38E-6	5.95E-6	86180617173
1776297000	5.95E-6	1.1E-7	1.88	5.83E-6	6.01E-6	5.82E-6	28629444736
1776210600	5.84E-6	-1.5E-7	-2.50	6.01E-6	6.02E-6	5.8E-6	18127562042
1776124200	5.99E-6	2.3E-7	3.99	5.77E-6	6.02E-6	5.74E-6	40875414008
1776037800	5.76E-6	-1.9E-7	-3.19	5.95E-6	5.95E-6	5.75E-6	27330438708
1775951400	5.95E-6	-2.0E-8	-0.34	5.97E-6	6.06E-6	5.89E-6	41093122205
1775865000	5.97E-6	9.0E-8	1.53	5.91E-6	6.06E-6	5.86E-6	34601493449
1775778600	5.88E-6	-6.0E-8	-1.01	5.94E-6	6.06E-6	5.83E-6	58703443957
1775692200	5.94E-6	-2.0E-7	-3.26	6.13E-6	6.17E-6	5.93E-6	26812982568
1775605800	6.14E-6	3.0E-7	5.14	5.83E-6	6.17E-6	5.79E-6	-88541223228
1775519400	5.84E-6	-1.3E-7	-2.18	5.97E-6	6.09E-6	5.81E-6	67475352999
1775433000	5.97E-6	0	0.00	5.98E-6	5.99E-6	5.8E-6	29074365590
1775346600	5.97E-6	-1.0E-8	-0.17	5.98E-6	6.05E-6	5.86E-6	9386676478
1775260200	5.98E-6	1.3E-7	2.22	5.87E-6	6.08E-6	5.82E-6	47652084527
1775173800	5.85E-6	-1.5E-7	-2.50	6.0E-6	6.05E-6	5.77E-6	47771618787
1775087400	6.0E-6	7.0E-8	1.18	5.94E-6	6.13E-6	5.89E-6	53216956679
1775001000	5.93E-6	1.0E-8	0.17	5.92E-6	6.0E-6	5.82E-6	37605016220
1774914600	5.92E-6	1.3E-7	2.25	5.77E-6	6.16E-6	5.77E-6	50289806038
1774828200	5.79E-6	-3.0E-8	-0.52	5.82E-6	5.86E-6	5.65E-6	9755781244
1774741800	5.82E-6	4.0E-8	0.69	5.78E-6	5.98E-6	5.71E-6	26329705268
1774655400	5.78E-6	-1.3E-7	-2.20	5.91E-6	5.96E-6	5.73E-6	40865497014
1774569000	5.91E-6	-2.0E-7	-3.27	6.12E-6	6.13E-6	5.83E-6	39648071836
1774482600	6.11E-6	-9.0E-8	-1.45	6.2E-6	6.27E-6	6.09E-6	54014390283