ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ValidityVAL
US$ 0,890303
0,007186
(
0,81%
)
Info
Posição Posição 660
Moeda
Não Minerável
Oferta
US$ 0,890303
Bolsa
UPBT
Venda
US$ 0,91117
Último Horário de Negociação
00:06:52
Volume (24h)
$ 11.645
Tamanho da Última Negociação
5,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,890768
Capitalização de Mercado Totalmente Diluída
US$ 8.012.728
Data de Gênese
24/05/2015
Variação Diária 0,883903-0,890768
Variação de 52 Semanas 0,818002-8,74
Oferta em Circulação 4.255.728 / 9.000.000
47.29%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.28E-5Upbit5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000641730506386VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL100Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC3https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT4https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC5https://www.southxchange.com/Market/Book/VAL/BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.08052005-0.19021695-17.60420364250.893401162.26084485122369.596779CX
40.96410583-0.07380273-7.655044467470.893401162.26084485110627.223252CX
121.0100039-0.1197008-11.85151859310.893401162.2608448553058.9102078CX
261.7266561-0.836353-48.43772885640.818002152.2608448535879.5927917CX
521.91960687-1.02930377-53.62055044110.818002158.73770667647.5567484CX
1566.82116255-5.93085945-86.94792722690.8180021516.84430994117660.354701CX
260000017.18419815102011.002587CX

Sobre VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

Notícias de VAL

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305050000.88277762-0.013085-1.460.894447110.937144650.8707164513186
17304186000.89586304-0.060545-6.330.932093430.974251360.8934011612839
17303322000.956408350.031205733.370.926382730.963109260.920916518493
17302458000.92520262-0.020984-2.220.944457920.965544680.9072039322757
17301594000.94618643-0.048583-4.882.240046612.260844850.9253982914656
17300730000.9947697-0.005467-0.550.996291.0038160.9377754463941
17299866001.00023709-0.08-7.281.086082041.086082040.98616799102478
17299002001.07881261-0.01-1.161.080520051.241397351.00455359631420
17298138001.091456890.1111.220.980976121.365623150.962062641575346
17297274000.981392550.033866983.570.945929731.168279770.94076148517248
17296410000.947525570.001345780.140.946782680.98297280.9354192125992
17295546000.94617979-0.067472-6.661.013229081.019495540.9454214541098
17294682001.013651420.077.400.944316751.082229820.9394565783508
17293818000.943829390.011820561.270.932466190.981692250.930242866022
17292954000.93200883-0.038644-3.982.240046612.260844850.922746134636
17292090000.970652450.033689293.602.240046612.260844850.96504408224
17291226000.93696316-0.032034-3.310.971183321.00352010.936583259062
17290362000.96899738-0.03858-3.831.00670731.010398890.9321590916953
17289498001.007577510.011.152.240046612.260844850.937240489655
17288634000.996107210.023551012.420.974184130.999851570.961446421780
17287770000.97255620.013313911.390.960509031.005781080.960509033838
17286906000.959242290.032249773.480.926705281.005689730.92417626578
17286042000.92699252-0.040472-4.180.966638780.972972380.91150948606
17285178000.96746407-0.004041-0.420.970766280.994797330.962816842646
17284314000.97150464-0.033584-3.340.99676241.009063810.966379727800
17283450001.005088380.043.642.240046612.260844850.961727956488
17282586000.969764540.017188061.800.951981360.995203130.948554265191
17281722000.95257648-0.039789-4.010.949468591.003560350.942738033593
17280858000.992365280.028023312.910.964105830.993522720.922211529304
17279994000.964341970.035657983.842.240046612.260844850.95327185224
17279130000.92868399-0.049891-5.100.977577150.990866840.920070958043
17278266000.97857541-0.019857-1.990.99998971.02504880.9190647817006
17277402000.99843249-0.024524-2.401.020400191.044349740.9938159619918
17276538001.02295631-0.01-1.021.034300771.036965291.0190899710387
17275674001.033475420.011.151.022983591.033666171.0171537610286
17274810001.0217127300.191.019024711.035923360.9815544410823
17273946001.019751330.032.730.995929081.052566560.987691338466
17273082000.99264801-0.043402-4.191.034082571.034235110.9922440825609
17272218001.0360499700.481.030336631.048854620.9837653918032
17271354001.031107010.021.982.240046612.260844850.972974171947
17270490001.01106646-0-0.011.008951651.060677711.003843122482
17269626001.01113492-0.01-0.771.057396721.066606361.004100344376
17268762001.01894645-0.03-3.121.050204231.089738420.984337699688
17267898001.051728520.011.261.047788121.090673111.012243063356
17267034001.038644130.011.191.026906611.054641580.9813573414130
17266170001.026398270.021.771.007045671.059272360.99650431306
17265306001.00852691-0.04-3.931.009536751.042120150.958184622543
17264442001.04976056-0.02-1.851.06936751.074244121.01395348168
17263578001.06952343-0.02-1.491.085516981.087420431.026671842306
17262714001.085718860.054.671.079688091.099650171.035395784617
17261850001.037316940.054.640.991758641.082430040.974345676326
17260986000.991342540.028696322.980.965919351.03758690.963403515206
17260122000.96264622-0.059848-5.851.019531731.055061390.962646228340
17259258001.022493820.032.662.240046612.260844850.9934553115319
17258394000.99601671-0.001003-0.100.998445061.032995750.975073251099
17257530000.997019320.02721552.810.994962341.008749080.9555590712538
17256666000.96980382-0.049355-4.841.019489851.049295640.968333949036
17255802001.01915898-0.02-2.191.044095221.048831980.991103937542
17254938001.04199840.011.301.02434961.074710760.988216998419
17254074001.02862478-0.09-8.011.117616911.117616911.028624785051
17253210001.11819960.054.772.240046612.260844851.04120283477
17252346001.06731204-0.04-3.701.108397421.109929621.0462851611106
17251482001.108344780.043.451.071599931.108381821.0258298212043
17250618001.071433140.010.471.064980041.087438231.035427073957
17249754001.06637589-0-0.401.067805841.09990061.042572556625
17248890001.070654840.021.911.074508231.089029031.024042236099
17248026001.05061453-0.07-6.281.120433921.146996871.0337790742882
17247162001.12097173-0.1-7.871.190638171.198302651.106448839286
17246298001.21674733-0.02-1.601.240298791.251619191.1634010947304
17245434001.236572340.043.231.183401191.390377131.18340119325037
17244570001.197862280.1716.821.025329651.358740121.02532965423918
17243706001.02535122-0-0.422.240046612.260844851.013700975600
17242842001.02965940.011.041.017289121.072421981.001359849778
17241978001.019099840.021.651.002652251.054558140.978766127099
17241114001.002517040.054.902.240046612.260844850.9521149638897
17240250000.95571954-0.034416-3.480.991093070.995147440.95571954956
17239386000.990135120.031988123.340.95735920.990146110.95678409773
17238522000.958147-0.002546-0.270.960125310.97581570.938240043951
17237658000.96069277-0.017388-1.780.97667080.9808150.913521132065
17236794000.97808051-0.032097-3.181.010123021.026577840.97080963874
17235930001.010177430.044.330.96749351.027364290.94691505445
17235066000.968212660.011019931.152.240046612.260844850.9536241633883
17234202000.95719273-0.030628-3.100.991794030.996446910.9492484112149
17233338000.987820280.000426040.040.990496611.000368750.967406141495
17232474000.98739424-0.023416-2.321.01000391.01000390.956229274501
17231610001.010809790.110.890.909659951.048176820.907803638186
17230746000.91153164-0.025701-2.740.938244690.96223450.894299135692
17229882000.937232250.022819322.500.909779180.959288360.8753499518136
17229018000.91441293-0.119358-11.552.240046612.260844850.8180021529692
17228154001.03377088-0.08-7.021.11024271.117656940.972100967134
17227290001.11176965-0.03-2.661.141827171.144844231.0213642525049
17226426001.14218558-0.07-5.671.214286881.216089061.05854793971