Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.593E-5 | Upbit | 4243.2125347 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,066077 | 1728638552 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | 16 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 4 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96410583 | 0.00495828 | 0.514287938701 | 0.9115094 | 2.26084485 | 6233.01040826 | CX |
| 4 | 1.07968809 | -0.11062398 | -10.2459201898 | 0.9115094 | 2.26084485 | 7834.12531478 | CX |
| 12 | 1.31006382 | -0.34099971 | -26.0292441325 | 0.81800215 | 2.26084485 | 18991.4127385 | CX |
| 26 | 2.27342225 | -1.30435814 | -57.3742136992 | 0.81800215 | 2.30448145 | 21285.7029007 | CX |
| 52 | 1.81034388 | -0.84127977 | -46.4707163812 | 0.81800215 | 8.737706 | 62259.8508906 | CX |
| 156 | 6.18920297 | -5.22013886 | -84.3426671464 | 0.81800215 | 16.84430994 | 119934.119336 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.18419815 | 100340.218408 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.92699252 | -0.040472 | -4.18 | 0.96663878 | 0.97297238 | 0.9115094 | 8606 |
| 1728517800 | 0.96746407 | -0.004041 | -0.42 | 0.97076628 | 0.99479733 | 0.96281684 | 2646 |
| 1728431400 | 0.97150464 | -0.033584 | -3.34 | 0.9967624 | 1.00906381 | 0.96637972 | 7800 |
| 1728345000 | 1.00508838 | 0.04 | 3.64 | 2.24004661 | 2.26084485 | 0.96172795 | 6488 |
| 1728258600 | 0.96976454 | 0.01718806 | 1.80 | 0.95198136 | 0.99520313 | 0.94855426 | 5191 |
| 1728172200 | 0.95257648 | -0.039789 | -4.01 | 0.94946859 | 1.00356035 | 0.94273803 | 3593 |
| 1728085800 | 0.99236528 | 0.02802331 | 2.91 | 0.96410583 | 0.99352272 | 0.92221152 | 9304 |
| 1727999400 | 0.96434197 | 0.03565798 | 3.84 | 2.24004661 | 2.26084485 | 0.95327185 | 224 |
| 1727913000 | 0.92868399 | -0.049891 | -5.10 | 0.97757715 | 0.99086684 | 0.92007095 | 8043 |
| 1727826600 | 0.97857541 | -0.019857 | -1.99 | 0.9999897 | 1.0250488 | 0.91906478 | 17006 |
| 1727740200 | 0.99843249 | -0.024524 | -2.40 | 1.02040019 | 1.04434974 | 0.99381596 | 19918 |
| 1727653800 | 1.02295631 | -0.01 | -1.02 | 1.03430077 | 1.03696529 | 1.01908997 | 10387 |
| 1727567400 | 1.03347542 | 0.01 | 1.15 | 1.02298359 | 1.03366617 | 1.01715376 | 10286 |
| 1727481000 | 1.02171273 | 0 | 0.19 | 1.01902471 | 1.03592336 | 0.98155444 | 10823 |
| 1727394600 | 1.01975133 | 0.03 | 2.73 | 0.99592908 | 1.05256656 | 0.98769133 | 8466 |
| 1727308200 | 0.99264801 | -0.043402 | -4.19 | 1.03408257 | 1.03423511 | 0.99224408 | 25609 |
| 1727221800 | 1.03604997 | 0 | 0.48 | 1.03033663 | 1.04885462 | 0.98376539 | 18032 |
| 1727135400 | 1.03110701 | 0.02 | 1.98 | 2.24004661 | 2.26084485 | 0.97297417 | 1947 |
| 1727049000 | 1.01106646 | -0 | -0.01 | 1.00895165 | 1.06067771 | 1.00384312 | 2482 |
| 1726962600 | 1.01113492 | -0.01 | -0.77 | 1.05739672 | 1.06660636 | 1.00410034 | 4376 |
| 1726876200 | 1.01894645 | -0.03 | -3.12 | 1.05020423 | 1.08973842 | 0.98433769 | 9688 |
| 1726789800 | 1.05172852 | 0.01 | 1.26 | 1.04778812 | 1.09067311 | 1.01224306 | 3356 |
| 1726703400 | 1.03864413 | 0.01 | 1.19 | 1.02690661 | 1.05464158 | 0.98135734 | 14130 |
| 1726617000 | 1.02639827 | 0.02 | 1.77 | 1.00704567 | 1.05927236 | 0.9965043 | 1306 |
| 1726530600 | 1.00852691 | -0.04 | -3.93 | 1.00953675 | 1.04212015 | 0.95818462 | 2543 |
| 1726444200 | 1.04976056 | -0.02 | -1.85 | 1.0693675 | 1.07424412 | 1.01395348 | 168 |
| 1726357800 | 1.06952343 | -0.02 | -1.49 | 1.08551698 | 1.08742043 | 1.02667184 | 2306 |
| 1726271400 | 1.08571886 | 0.05 | 4.67 | 1.07968809 | 1.09965017 | 1.03539578 | 4617 |
| 1726185000 | 1.03731694 | 0.05 | 4.64 | 0.99175864 | 1.08243004 | 0.97434567 | 6326 |
| 1726098600 | 0.99134254 | 0.02869632 | 2.98 | 0.96591935 | 1.0375869 | 0.96340351 | 5206 |
| 1726012200 | 0.96264622 | -0.059848 | -5.85 | 1.01953173 | 1.05506139 | 0.96264622 | 8340 |
| 1725925800 | 1.02249382 | 0.03 | 2.66 | 2.24004661 | 2.26084485 | 0.99345531 | 15319 |
| 1725839400 | 0.99601671 | -0.001003 | -0.10 | 0.99844506 | 1.03299575 | 0.97507325 | 1099 |
| 1725753000 | 0.99701932 | 0.0272155 | 2.81 | 0.99496234 | 1.00874908 | 0.95555907 | 12538 |
| 1725666600 | 0.96980382 | -0.049355 | -4.84 | 1.01948985 | 1.04929564 | 0.96833394 | 9036 |
| 1725580200 | 1.01915898 | -0.02 | -2.19 | 1.04409522 | 1.04883198 | 0.99110393 | 7542 |
| 1725493800 | 1.0419984 | 0.01 | 1.30 | 1.0243496 | 1.07471076 | 0.98821699 | 8419 |
| 1725407400 | 1.02862478 | -0.09 | -8.01 | 1.11761691 | 1.11761691 | 1.02862478 | 5051 |
| 1725321000 | 1.1181996 | 0.05 | 4.77 | 2.24004661 | 2.26084485 | 1.0412028 | 3477 |
| 1725234600 | 1.06731204 | -0.04 | -3.70 | 1.10839742 | 1.10992962 | 1.04628516 | 11106 |
| 1725148200 | 1.10834478 | 0.04 | 3.45 | 1.07159993 | 1.10838182 | 1.02582982 | 12043 |
| 1725061800 | 1.07143314 | 0.01 | 0.47 | 1.06498004 | 1.08743823 | 1.03542707 | 3957 |
| 1724975400 | 1.06637589 | -0 | -0.40 | 1.06780584 | 1.0999006 | 1.04257255 | 6625 |
| 1724889000 | 1.07065484 | 0.02 | 1.91 | 1.07450823 | 1.08902903 | 1.02404223 | 6099 |
| 1724802600 | 1.05061453 | -0.07 | -6.28 | 1.12043392 | 1.14699687 | 1.03377907 | 42882 |
| 1724716200 | 1.12097173 | -0.1 | -7.87 | 1.19063817 | 1.19830265 | 1.1064488 | 39286 |
| 1724629800 | 1.21674733 | -0.02 | -1.60 | 1.24029879 | 1.25161919 | 1.16340109 | 47304 |
| 1724543400 | 1.23657234 | 0.04 | 3.23 | 1.18340119 | 1.39037713 | 1.18340119 | 325037 |
| 1724457000 | 1.19786228 | 0.17 | 16.82 | 1.02532965 | 1.35874012 | 1.02532965 | 423918 |
| 1724370600 | 1.02535122 | -0 | -0.42 | 2.24004661 | 2.26084485 | 1.01370097 | 5600 |
| 1724284200 | 1.0296594 | 0.01 | 1.04 | 1.01728912 | 1.07242198 | 1.00135984 | 9778 |
| 1724197800 | 1.01909984 | 0.02 | 1.65 | 1.00265225 | 1.05455814 | 0.97876612 | 7099 |
| 1724111400 | 1.00251704 | 0.05 | 4.90 | 2.24004661 | 2.26084485 | 0.95211496 | 38897 |
| 1724025000 | 0.95571954 | -0.034416 | -3.48 | 0.99109307 | 0.99514744 | 0.95571954 | 956 |
| 1723938600 | 0.99013512 | 0.03198812 | 3.34 | 0.9573592 | 0.99014611 | 0.95678409 | 773 |
| 1723852200 | 0.958147 | -0.002546 | -0.27 | 0.96012531 | 0.9758157 | 0.93824004 | 3951 |
| 1723765800 | 0.96069277 | -0.017388 | -1.78 | 0.9766708 | 0.980815 | 0.91352113 | 2065 |
| 1723679400 | 0.97808051 | -0.032097 | -3.18 | 1.01012302 | 1.02657784 | 0.9708096 | 3874 |
| 1723593000 | 1.01017743 | 0.04 | 4.33 | 0.9674935 | 1.02736429 | 0.94691505 | 445 |
| 1723506600 | 0.96821266 | 0.01101993 | 1.15 | 2.24004661 | 2.26084485 | 0.95362416 | 33883 |
| 1723420200 | 0.95719273 | -0.030628 | -3.10 | 0.99179403 | 0.99644691 | 0.94924841 | 12149 |
| 1723333800 | 0.98782028 | 0.00042604 | 0.04 | 0.99049661 | 1.00036875 | 0.96740614 | 1495 |
| 1723247400 | 0.98739424 | -0.023416 | -2.32 | 1.0100039 | 1.0100039 | 0.95622927 | 4501 |
| 1723161000 | 1.01080979 | 0.1 | 10.89 | 0.90965995 | 1.04817682 | 0.90780363 | 8186 |
| 1723074600 | 0.91153164 | -0.025701 | -2.74 | 0.93824469 | 0.9622345 | 0.89429913 | 5692 |
| 1722988200 | 0.93723225 | 0.02281932 | 2.50 | 0.90977918 | 0.95928836 | 0.87534995 | 18136 |
| 1722901800 | 0.91441293 | -0.119358 | -11.55 | 2.24004661 | 2.26084485 | 0.81800215 | 29692 |
| 1722815400 | 1.03377088 | -0.08 | -7.02 | 1.1102427 | 1.11765694 | 0.97210096 | 7134 |
| 1722729000 | 1.11176965 | -0.03 | -2.66 | 1.14182717 | 1.14484423 | 1.02136425 | 25049 |
| 1722642600 | 1.14218558 | -0.07 | -5.67 | 1.21428688 | 1.21608906 | 1.0585479 | 3971 |
| 1722556200 | 1.21086869 | 0.01 | 0.77 | 1.20077148 | 1.21711431 | 1.13560413 | 6584 |
| 1722469800 | 1.20155996 | -0.01 | -0.54 | 1.23407255 | 1.23952501 | 1.17351485 | 4265 |
| 1722383400 | 1.20809137 | -0.03 | -2.70 | 1.24159103 | 1.2420899 | 1.16866417 | 12284 |
| 1722297000 | 1.24156613 | 0.01 | 1.11 | 2.24004661 | 2.26084485 | 1.23895434 | 19561 |
| 1722210600 | 1.22799276 | -0.04 | -3.50 | 1.26722891 | 1.28233483 | 1.21612176 | 1610 |
| 1722124200 | 1.27254528 | -0.01 | -0.85 | 1.28355532 | 1.2996112 | 1.20830367 | 8288 |
| 1722037800 | 1.28347764 | 0.05 | 4.45 | 1.22959136 | 1.2991323 | 1.17384641 | 26239 |
| 1721951400 | 1.22877685 | -0.02 | -1.24 | 1.24448645 | 1.27823252 | 1.1517385 | 8635 |
| 1721865000 | 1.24418767 | 0 | 0.30 | 1.24080541 | 1.27673887 | 1.23156913 | 6153 |
| 1721778600 | 1.24052777 | -0.1 | -7.39 | 1.33992059 | 1.33992059 | 1.22320354 | 15733 |
| 1721692200 | 1.33947524 | -0.01 | -0.59 | 2.24004661 | 2.26084485 | 1.24079037 | 25300 |
| 1721605800 | 1.34737864 | 0.03 | 1.92 | 1.32042054 | 1.3549724 | 1.30950175 | 4352 |
| 1721519400 | 1.32197368 | -0 | -0.30 | 1.32555987 | 1.36773713 | 1.3020893 | 4893 |
| 1721433000 | 1.32596322 | 0.02 | 1.23 | 1.31006382 | 1.37359198 | 1.28228885 | 8061 |
| 1721346600 | 1.30987212 | 0.02 | 1.76 | 1.28554289 | 1.33593588 | 1.26714023 | 9913 |
| 1721260200 | 1.28723916 | -0.07 | -5.06 | 1.35388094 | 1.3728567 | 1.28723916 | 3248 |
| 1721173800 | 1.35579288 | 0 | 0.14 | 1.3482658 | 1.36939199 | 1.28509313 | 8951 |
| 1721087400 | 1.35387733 | 0.05 | 3.90 | 2.24004661 | 2.26084485 | 1.27577263 | 57502 |
| 1721001000 | 1.30309743 | 0 | 0.00 | 1.30315218 | 1.31737238 | 1.25345791 | 12378 |
| 1720914600 | 1.30303536 | 0.03 | 2.41 | 1.2724334 | 1.36035056 | 1.22355722 | 9209 |
| 1720828200 | 1.2723501 | 0.01 | 0.88 | 1.26111594 | 1.2872029 | 1.21663569 | 2558 |
| 1720741800 | 1.26131077 | -0.01 | -1.00 | 1.27108528 | 1.30675179 | 1.2413522 | 2947 |
|
VAL/BTC 0,00001593 BTC
+3,58%
|
VAL/EUR 0,884738 €
+4,29%
|
|
VAL/USD $ 0,969064
+4,54%
|
VAL/GBP £ 0,741130
+4,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
