# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WTF/ETH | https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d | ETH | 1 | https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Walnut.Finance is a DeFi project.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726789800 | 0.36669785 | 0.01668187 | 4.77 | 0.3540798 | 0.36996793 | 0.35326376 | 0 |
1726703400 | 0.35001598 | 0.00252985 | 0.73 | 0.34781462 | 0.3507904 | 0.33883825 | 0 |
1726617000 | 0.34748613 | 0.00542685 | 1.59 | 0.34116596 | 0.35538337 | 0.33652244 | 0 |
1726530600 | 0.34205928 | -0.002485 | -0.72 | 0.3450083 | 0.346844 | 0.335369 | 0 |
1726444200 | 0.34454454 | -0.014747 | -4.10 | 0.35938625 | 0.36107331 | 0.34324097 | 0 |
1726357800 | 0.35929112 | -0.003778 | -1.04 | 0.36296401 | 0.36296401 | 0.35568511 | 0 |
1726271400 | 0.36306955 | 0.01173959 | 3.34 | 0.35093309 | 0.3660587 | 0.34750694 | 0 |
1726185000 | 0.35132996 | 0.00300848 | 0.86 | 0.34783395 | 0.35474571 | 0.34451036 | 0 |
1726098600 | 0.34832148 | -0.006704 | -1.89 | 0.3545064 | 0.35453166 | 0.33911175 | 0 |
1726012200 | 0.35502515 | 0.00387802 | 1.10 | 0.35028056 | 0.35641196 | 0.34515991 | 0 |
1725925800 | 0.35114713 | 0.00906407 | 2.65 | 0.3732826 | 0.37385784 | 0.33812775 | 0 |
1725839400 | 0.34208306 | 0.00473418 | 1.40 | 0.33728645 | 0.34603689 | 0.33350059 | 0 |
1725753000 | 0.33734888 | 0.00699946 | 2.12 | 0.33124721 | 0.34323205 | 0.33036875 | 0 |
1725666600 | 0.33034942 | -0.02171 | -6.17 | 0.3523199 | 0.35760703 | 0.32056742 | 0 |
1725580200 | 0.35205978 | -0.011344 | -3.12 | 0.36408327 | 0.36651651 | 0.34926238 | 0 |
1725493800 | 0.36340399 | -0.000458 | -0.13 | 0.35964488 | 0.36982077 | 0.34386674 | 0 |
1725407400 | 0.3638618 | -0.013219 | -3.51 | 0.37702684 | 0.37905875 | 0.36223865 | 0 |
1725321000 | 0.37708035 | 0.01579003 | 4.37 | 0.3732826 | 0.38070717 | 0.36184921 | 0 |
1725234600 | 0.36129032 | -0.012031 | -3.22 | 0.3732826 | 0.37385784 | 0.35770661 | 0 |
1725148200 | 0.37332125 | -0.002288 | -0.61 | 0.37534126 | 0.37632675 | 0.37056843 | 0 |
1725061800 | 0.37560882 | -6.1E-5 | -0.02 | 0.37542302 | 0.37736723 | 0.36285253 | 0 |
1724975400 | 0.37566976 | -0.000803 | -0.21 | 0.37573367 | 0.38582782 | 0.37279803 | 0 |
1724889000 | 0.37647241 | 0.01026061 | 2.80 | 0.3654567 | 0.37967412 | 0.35976825 | 0 |
1724802600 | 0.3662118 | -0.032606 | -8.18 | 0.39926784 | 0.40132056 | 0.35802024 | 0 |
1724716200 | 0.39881747 | -0.009277 | -2.27 | 0.40798261 | 0.41069826 | 0.39657597 | 0 |
1724629800 | 0.40809409 | -0.002307 | -0.56 | 0.41179374 | 0.41496126 | 0.40676822 | 0 |
1724543400 | 0.41040098 | -0.000543 | -0.13 | 0.41134633 | 0.4187486 | 0.40675484 | 0 |
1724457000 | 0.41094352 | 0.0209627 | 5.38 | 0.38979948 | 0.41555284 | 0.38979353 | 0 |
1724370600 | 0.38998082 | -0.000792 | -0.20 | 0.39613749 | 0.39727458 | 0.38476504 | 0 |
1724284200 | 0.39077307 | 0.00735471 | 1.92 | 0.38320283 | 0.39291348 | 0.37839284 | 0 |
1724197800 | 0.38341836 | -0.008248 | -2.11 | 0.39175855 | 0.40047629 | 0.38004275 | 0 |
1724111400 | 0.3916664 | 0.00103454 | 0.26 | 0.39613749 | 0.39727458 | 0.38171049 | 0 |
1724025000 | 0.39063186 | 0.0021419 | 0.55 | 0.38833983 | 0.39842357 | 0.3863213 | 0 |
1723938600 | 0.38848996 | 0.00273795 | 0.71 | 0.38554391 | 0.39035985 | 0.38482747 | 0 |
1723852200 | 0.38575201 | 0.00300699 | 0.79 | 0.38211925 | 0.39067497 | 0.37941549 | 0 |
1723765800 | 0.38274502 | -0.013137 | -3.32 | 0.39613749 | 0.39738458 | 0.37613054 | 0 |
1723679400 | 0.39588183 | -0.004917 | -1.23 | 0.40136664 | 0.41145187 | 0.39278565 | 0 |
1723593000 | 0.40079884 | -0.006362 | -1.56 | 0.40478239 | 0.40641594 | 0.38848996 | 0 |
1723506600 | 0.40716063 | 0.02691425 | 7.08 | 0.39910583 | 0.40862176 | 0.37658538 | 0 |
1723420200 | 0.38024638 | -0.007203 | -1.86 | 0.38790283 | 0.40251117 | 0.37797219 | 0 |
1723333800 | 0.38744948 | 0.00188327 | 0.49 | 0.3855127 | 0.39261026 | 0.38398617 | 0 |
1723247400 | 0.38556621 | -0.013112 | -3.29 | 0.39910583 | 0.40183486 | 0.3804084 | 0 |
1723161000 | 0.39867774 | 0.04983304 | 14.29 | 0.34741478 | 0.40428742 | 0.34518964 | 0 |
1723074600 | 0.3488447 | -0.015937 | -4.37 | 0.3658729 | 0.37873174 | 0.34409565 | 0 |
1722988200 | 0.36478188 | 0.00255958 | 0.71 | 0.36008634 | 0.37897403 | 0.36008634 | 0 |
1722901800 | 0.3622223 | -0.039555 | -9.85 | 0.43153016 | 0.43533088 | 0.32512473 | 0 |
1722815400 | 0.40177689 | -0.030349 | -7.02 | 0.43153016 | 0.43533088 | 0.39404464 | 0 |
1722729000 | 0.4321262 | -0.011405 | -2.57 | 0.44380931 | 0.44821202 | 0.42519363 | 0 |
1722642600 | 0.44353135 | -0.032522 | -6.83 | 0.47565097 | 0.47774233 | 0.44105352 | 0 |
1722556200 | 0.47605378 | -0.003978 | -0.83 | 0.48111349 | 0.48137807 | 0.45771755 | 0 |
1722469800 | 0.48003139 | -0.006949 | -1.43 | 0.48684356 | 0.49757388 | 0.47794746 | 0 |
1722383400 | 0.48698031 | -0.005781 | -1.17 | 0.49303739 | 0.50026724 | 0.48116105 | 0 |
1722297000 | 0.49276092 | 0.00623545 | 1.28 | 0.49594479 | 0.50481414 | 0.46248444 | 0 |
1722210600 | 0.48652547 | 0.00257444 | 0.53 | 0.48262962 | 0.48781418 | 0.47598689 | 0 |
1722124200 | 0.48395103 | -0.003197 | -0.66 | 0.48601861 | 0.49417003 | 0.47661118 | 0 |
1722037800 | 0.48714827 | 0.01528316 | 3.24 | 0.47173579 | 0.48831212 | 0.47163472 | 0 |
1721951400 | 0.47186511 | -0.023863 | -4.81 | 0.49594479 | 0.4965884 | 0.45999472 | 0 |
1721865000 | 0.49572777 | -0.021636 | -4.18 | 0.51775176 | 0.5184028 | 0.49156585 | 0 |
1721778600 | 0.51736381 | 0.0054536 | 1.07 | 0.51163077 | 0.52623167 | 0.50584718 | 0 |
1721692200 | 0.51191021 | -0.011646 | -2.22 | 0.52278025 | 0.52434692 | 0.5090474 | 0 |
1721605800 | 0.52355615 | -4.6E-5 | -0.01 | 0.52278025 | 0.52692285 | 0.50977425 | 0 |
1721519400 | 0.52360223 | 0.00233811 | 0.45 | 0.52113778 | 0.52612763 | 0.51772203 | 0 |
1721433000 | 0.52126412 | 0.01132785 | 2.22 | 0.50799355 | 0.5262941 | 0.50213416 | 0 |
1721346600 | 0.50993627 | 0.00573007 | 1.14 | 0.50397878 | 0.51867779 | 0.5030691 | 0 |
1721260200 | 0.5042062 | -0.008685 | -1.69 | 0.51282286 | 0.52271039 | 0.50207619 | 0 |
1721173800 | 0.51289123 | -0.005467 | -1.05 | 0.51850537 | 0.51996798 | 0.49802575 | 0 |
1721087400 | 0.51835821 | 0.03404004 | 7.03 | 0.4724894 | 0.5190806 | 0.47039952 | 0 |
1721001000 | 0.48431817 | 0.01193877 | 2.53 | 0.4724894 | 0.48559498 | 0.47039952 | 0 |
1720914600 | 0.4723794 | 0.00688798 | 1.48 | 0.46550034 | 0.47593041 | 0.46296454 | 0 |
1720828200 | 0.46549142 | 0.00476391 | 1.03 | 0.46045104 | 0.46938876 | 0.45296553 | 0 |
1720741800 | 0.46072751 | -0.000407 | -0.09 | 0.46033213 | 0.4776368 | 0.45435532 | 0 |
1720655400 | 0.46113479 | 0.00477135 | 1.05 | 0.45524418 | 0.46812532 | 0.4502142 | 0 |
1720569000 | 0.45636344 | 0.00819452 | 1.83 | 0.44821648 | 0.46176056 | 0.44652347 | 0 |
1720482600 | 0.44816892 | 0.01364961 | 3.14 | 0.45284811 | 0.46183191 | 0.42096483 | 0 |
1720396200 | 0.43451931 | -0.021256 | -4.66 | 0.45513568 | 0.45668004 | 0.43451931 | 0 |
1720309800 | 0.45577483 | 0.01251846 | 2.82 | 0.44297098 | 0.45780822 | 0.4397336 | 0 |
1720223400 | 0.44325637 | -0.01348 | -2.95 | 0.45284811 | 0.46183191 | 0.42096483 | 0 |
1720137000 | 0.45673653 | -0.033008 | -6.74 | 0.4901835 | 0.49193597 | 0.45452031 | 0 |
1720050600 | 0.48974501 | -0.018089 | -3.56 | 0.50803665 | 0.50918415 | 0.48309932 | 0 |
1719964200 | 0.5078345 | -0.003169 | -0.62 | 0.51078798 | 0.51427804 | 0.50515601 | 0 |
1719877800 | 0.51100351 | 0.00037904 | 0.07 | 0.49885516 | 0.52146776 | 0.49579317 | 0 |
1719791400 | 0.51062447 | 0.00943566 | 1.88 | 0.50150541 | 0.51329702 | 0.49803615 | 0 |
1719705000 | 0.50118881 | -0.000428 | -0.09 | 0.50161094 | 0.50568219 | 0.50046047 | 0 |
1719618600 | 0.50161689 | -0.010171 | -1.99 | 0.51265044 | 0.51754069 | 0.49985402 | 0 |
1719532200 | 0.51178832 | 0.0113546 | 2.27 | 0.50070424 | 0.51554594 | 0.49988523 | 0 |
1719445800 | 0.50043372 | -0.00405 | -0.80 | 0.49885516 | 0.50916632 | 0.49435434 | 0 |
1719359400 | 0.50448416 | 0.00607492 | 1.22 | 0.49885516 | 0.50916632 | 0.49579317 | 0 |
1719273000 | 0.49840924 | -0.009816 | -1.93 | 0.50812881 | 0.5098129 | 0.4814509 | 0 |
1719186600 | 0.50822542 | -0.011138 | -2.14 | 0.51936005 | 0.52293632 | 0.50677024 | 0 |
1719100200 | 0.51936302 | -0.003459 | -0.66 | 0.52315185 | 0.52315185 | 0.51679452 | 0 |
1719013800 | 0.52282187 | 0.00066591 | 0.13 | 0.52182896 | 0.52704771 | 0.51223276 | 0 |
1718927400 | 0.52215596 | -0.005825 | -1.10 | 0.52804508 | 0.53747629 | 0.51808323 | 0 |